2015-11-02T14:12:00.023Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.459 34.596 1499.8073 14:11:44.48M 2015-11-02T14:12:00.228Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.463 34.600 1499.8140 14:11:44.68M 2015-11-02T14:12:00.428Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.464 34.600 1499.8148 14:11:44.88M 2015-11-02T14:12:00.628Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.464 34.600 1499.8162 14:11:45.09M 2015-11-02T14:12:00.855Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.464 34.600 1499.8165 14:11:45.29M 2015-11-02T14:12:01.033Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.464 34.600 1499.8159 14:11:45.51M 2015-11-02T14:12:01.238Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.465 34.600 1499.8167 14:11:45.69M 2015-11-02T14:12:01.443Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.465 34.601 1499.8184 14:11:45.89M 2015-11-02T14:12:01.643Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.459 34.595 1499.8108 14:11:46.11M 2015-11-02T14:12:01.848Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.459 34.595 1499.8110 14:11:46.31M 2015-11-02T14:12:02.048Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.459 34.594 1499.8115 14:11:46.50M 2015-11-02T14:12:02.253Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.456 34.592 1499.8088 14:11:46.70M 2015-11-02T14:12:02.459Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.457 34.592 1499.8085 14:11:46.90M 2015-11-02T14:12:02.659Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.452 34.588 1499.8032 14:11:47.12M 2015-11-02T14:12:02.863Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.451 34.587 1499.8027 14:11:47.32M 2015-11-02T14:12:03.068Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.451 34.586 1499.8015 14:11:47.52M 2015-11-02T14:12:03.268Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.450 34.586 1499.8000 14:11:47.72M 2015-11-02T14:12:03.473Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.450 34.586 1499.7991 14:11:47.92M 2015-11-02T14:12:03.673Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.450 34.586 1499.7991 14:11:48.14M 2015-11-02T14:12:03.878Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.450 34.587 1499.8000 14:11:48.33M 2015-11-02T14:12:04.083Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.451 34.587 1499.8010 14:11:48.53M 2015-11-02T14:12:04.288Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.451 34.588 1499.8013 14:11:48.73M 2015-11-02T14:12:04.488Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.452 34.588 1499.7999 14:11:48.93M 2015-11-02T14:12:04.695Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.453 34.589 1499.8009 14:11:49.15M 2015-11-02T14:12:04.893Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.454 34.591 1499.8021 14:11:49.35M 2015-11-02T14:12:05.098Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.455 34.592 1499.8035 14:11:49.55M 2015-11-02T14:12:05.318Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.456 34.593 1499.8048 14:11:49.75M 2015-11-02T14:12:05.498Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.458 34.595 1499.8065 14:11:49.96M 2015-11-02T14:12:05.713Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.460 34.597 1499.8086 14:11:50.16M 2015-11-02T14:12:05.908Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.458 34.595 1499.8059 14:11:50.37M 2015-11-02T14:12:06.113Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.457 34.595 1499.8055 14:11:50.57M 2015-11-02T14:12:06.313Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.462 34.599 1499.8097 14:11:50.76M 2015-11-02T14:12:06.523Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.462 34.599 1499.8108 14:11:50.96M 2015-11-02T14:12:06.723Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.463 34.600 1499.8126 14:11:51.18M 2015-11-02T14:12:06.923Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.463 34.600 1499.8121 14:11:51.38M 2015-11-02T14:12:07.128Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.463 34.600 1499.8129 14:11:51.58M 2015-11-02T14:12:07.335Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.463 34.600 1499.8131 14:11:51.78M 2015-11-02T14:12:07.535Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.463 34.600 1499.8126 14:11:52.00M 2015-11-02T14:12:07.738Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.462 34.599 1499.8130 14:11:52.20M 2015-11-02T14:12:07.938Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.458 34.595 1499.8082 14:11:52.40M 2015-11-02T14:12:08.143Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.464 34.600 1499.8153 14:11:52.59M 2015-11-02T14:12:08.343Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.464 34.601 1499.8165 14:11:52.79M 2015-11-02T14:12:08.548Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.465 34.602 1499.8182 14:11:53.01M 2015-11-02T14:12:08.753Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.466 34.602 1499.8188 14:11:53.21M 2015-11-02T14:12:08.953Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.463 34.599 1499.8156 14:11:53.41M 2015-11-02T14:12:09.158Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.462 34.598 1499.8156 14:11:53.61M 2015-11-02T14:12:09.363Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.461 34.597 1499.8151 14:11:53.81M 2015-11-02T14:12:09.571Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.460 34.596 1499.8149 14:11:54.03M 2015-11-02T14:12:09.783Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.464 34.599 1499.8196 14:11:54.23M 2015-11-02T14:12:09.976Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.465 34.599 1499.8202 14:11:54.44M 2015-11-02T14:12:10.176Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.460 34.596 1499.8149 14:11:54.63M 2015-11-02T14:12:10.376Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.460 34.595 1499.8151 14:11:54.82M 2015-11-02T14:12:10.578Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.462 34.597 1499.8163 14:11:55.04M 2015-11-02T14:12:10.783Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.463 34.598 1499.8176 14:11:55.24M 2015-11-02T14:12:10.983Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.464 34.599 1499.8185 14:11:55.44M 2015-11-02T14:12:11.188Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.465 34.600 1499.8188 14:11:55.64M 2015-11-02T14:12:11.388Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.466 34.602 1499.8192 14:11:55.84M 2015-11-02T14:12:11.593Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.467 34.603 1499.8198 14:11:56.06M 2015-11-02T14:12:11.807Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.468 34.603 1499.8199 14:11:56.25M 2015-11-02T14:12:11.998Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.468 34.604 1499.8202 14:11:56.46M 2015-11-02T14:12:12.203Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.462 34.598 1499.8121 14:11:56.65M 2015-11-02T14:12:12.403Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.461 34.598 1499.8110 14:11:56.85M 2015-11-02T14:12:12.609Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.462 34.598 1499.8109 14:11:57.07M 2015-11-02T14:12:12.818Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.461 34.598 1499.8087 14:11:57.27M 2015-11-02T14:12:13.017Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.464 34.602 1499.8121 14:11:57.47M 2015-11-02T14:12:13.219Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.465 34.603 1499.8132 14:11:57.67M 2015-11-02T14:12:13.421Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.466 34.604 1499.8132 14:11:57.87M 2015-11-02T14:12:13.623Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.467 34.605 1499.8141 14:11:58.09M 2015-11-02T14:12:13.828Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.469 34.606 1499.8157 14:11:58.28M 2015-11-02T14:12:14.042Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.465 34.603 1499.8127 14:11:58.49M 2015-11-02T14:12:14.248Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.465 34.602 1499.8138 14:11:58.68M 2015-11-02T14:12:14.438Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.464 34.601 1499.8137 14:11:58.90M 2015-11-02T14:12:14.638Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.464 34.600 1499.8135 14:11:59.10M 2015-11-02T14:12:14.843Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.463 34.599 1499.8127 14:11:59.30M 2015-11-02T14:12:15.043Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.462 34.599 1499.8123 14:11:59.50M 2015-11-02T14:12:15.248Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.461 34.600 1499.8079 14:11:59.70M 2015-11-02T14:12:15.448Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.460 34.599 1499.8049 14:11:59.90M 2015-11-02T14:12:15.658Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.459 34.599 1499.8016 14:12:00.12M 2015-11-02T14:12:15.858Z|I-OCEAN7-304-XXXX| 25.28 12.902 40.458 34.598 1499.7990 14:12:00.32M 2015-11-02T14:12:16.058Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.458 34.598 1499.7993 14:12:00.51M 2015-11-02T14:12:16.264Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.457 34.597 1499.8002 14:12:00.71M 2015-11-02T14:12:16.468Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.457 34.596 1499.8007 14:12:00.91M 2015-11-02T14:12:16.668Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.457 34.595 1499.8014 14:12:01.13M 2015-11-02T14:12:16.874Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.456 34.595 1499.8013 14:12:01.33M 2015-11-02T14:12:17.078Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.456 34.594 1499.8021 14:12:01.53M 2015-11-02T14:12:17.292Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.461 34.599 1499.8088 14:12:01.73M 2015-11-02T14:12:17.492Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.462 34.600 1499.8110 14:12:01.93M 2015-11-02T14:12:17.683Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.462 34.599 1499.8119 14:12:02.15M 2015-11-02T14:12:17.889Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.468 34.605 1499.8187 14:12:02.35M 2015-11-02T14:12:18.089Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.468 34.605 1499.8187 14:12:02.55M 2015-11-02T14:12:18.297Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.468 34.604 1499.8184 14:12:02.74M 2015-11-02T14:12:18.498Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.467 34.604 1499.8180 14:12:02.94M 2015-11-02T14:12:18.718Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.466 34.603 1499.8170 14:12:03.16M 2015-11-02T14:12:18.899Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.466 34.603 1499.8162 14:12:03.38M 2015-11-02T14:12:19.103Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.465 34.602 1499.8153 14:12:03.56M 2015-11-02T14:12:19.309Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.465 34.602 1499.8135 14:12:03.76M 2015-11-02T14:12:19.514Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.467 34.604 1499.8156 14:12:03.96M 2015-11-02T14:12:19.714Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.467 34.604 1499.8149 14:12:04.18M 2015-11-02T14:12:19.919Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.467 34.604 1499.8151 14:12:04.37M 2015-11-02T14:12:20.118Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.466 34.603 1499.8140 14:12:04.57M 2015-11-02T14:12:20.323Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.465 34.602 1499.8134 14:12:04.77M 2015-11-02T14:12:20.532Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.464 34.601 1499.8121 14:12:04.97M 2015-11-02T14:12:20.729Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.463 34.600 1499.8108 14:12:05.19M 2015-11-02T14:12:20.936Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.462 34.600 1499.8099 14:12:05.39M 2015-11-02T14:12:21.139Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.457 34.595 1499.8027 14:12:05.59M 2015-11-02T14:12:21.339Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.456 34.594 1499.8020 14:12:05.79M 2015-11-02T14:12:21.544Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.455 34.593 1499.8010 14:12:06.01M 2015-11-02T14:12:21.744Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.455 34.593 1499.8002 14:12:06.21M 2015-11-02T14:12:21.949Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.455 34.593 1499.8002 14:12:06.40M 2015-11-02T14:12:22.154Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.454 34.593 1499.8000 14:12:06.61M 2015-11-02T14:12:22.354Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.454 34.592 1499.7988 14:12:06.80M 2015-11-02T14:12:22.559Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.453 34.591 1499.7985 14:12:07.02M 2015-11-02T14:12:22.759Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.454 34.592 1499.8003 14:12:07.22M 2015-11-02T14:12:22.964Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.466 34.603 1499.8138 14:12:07.42M 2015-11-02T14:12:23.184Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.467 34.604 1499.8158 14:12:07.62M 2015-11-02T14:12:23.369Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.464 34.601 1499.8126 14:12:07.84M 2015-11-02T14:12:23.569Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.463 34.600 1499.8103 14:12:08.04M 2015-11-02T14:12:23.775Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.459 34.597 1499.8066 14:12:08.23M 2015-11-02T14:12:23.979Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.460 34.598 1499.8071 14:12:08.43M 2015-11-02T14:12:24.184Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.462 34.599 1499.8097 14:12:08.63M 2015-11-02T14:12:24.384Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.462 34.599 1499.8102 14:12:08.83M 2015-11-02T14:12:24.589Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.461 34.598 1499.8109 14:12:09.05M 2015-11-02T14:12:24.789Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.461 34.598 1499.8098 14:12:09.25M 2015-11-02T14:12:24.994Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.461 34.598 1499.8116 14:12:09.45M 2015-11-02T14:12:25.194Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.461 34.597 1499.8126 14:12:09.65M 2015-11-02T14:12:25.399Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.460 34.597 1499.8124 14:12:09.84M 2015-11-02T14:12:25.604Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.459 34.596 1499.8109 14:12:10.06M 2015-11-02T14:12:25.804Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.459 34.595 1499.8107 14:12:10.26M 2015-11-02T14:12:26.009Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.459 34.595 1499.8113 14:12:10.46M 2015-11-02T14:12:26.209Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.459 34.595 1499.8119 14:12:10.66M 2015-11-02T14:12:26.414Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.459 34.595 1499.8127 14:12:10.86M 2015-11-02T14:12:26.620Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.459 34.594 1499.8120 14:12:11.08M 2015-11-02T14:12:26.824Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.458 34.594 1499.8126 14:12:11.28M 2015-11-02T14:12:27.024Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.462 34.597 1499.8158 14:12:11.48M 2015-11-02T14:12:27.229Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.463 34.598 1499.8173 14:12:11.68M 2015-11-02T14:12:27.429Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.464 34.600 1499.8180 14:12:11.88M 2015-11-02T14:12:27.649Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.463 34.598 1499.8159 14:12:12.10M 2015-11-02T14:12:27.834Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.462 34.598 1499.8148 14:12:12.31M 2015-11-02T14:12:28.039Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.461 34.597 1499.8136 14:12:12.49M 2015-11-02T14:12:28.244Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.461 34.597 1499.8123 14:12:12.69M 2015-11-02T14:12:28.444Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.460 34.597 1499.8112 14:12:12.89M 2015-11-02T14:12:28.649Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.460 34.596 1499.8097 14:12:13.11M 2015-11-02T14:12:28.855Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.458 34.595 1499.8080 14:12:13.31M 2015-11-02T14:12:29.054Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.457 34.594 1499.8060 14:12:13.51M 2015-11-02T14:12:29.254Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.457 34.594 1499.8052 14:12:13.71M 2015-11-02T14:12:29.464Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.456 34.593 1499.8046 14:12:13.90M 2015-11-02T14:12:29.664Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.456 34.593 1499.8040 14:12:14.13M 2015-11-02T14:12:29.869Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.456 34.594 1499.8026 14:12:14.32M 2015-11-02T14:12:30.074Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.457 34.595 1499.8016 14:12:14.53M 2015-11-02T14:12:30.274Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.454 34.593 1499.7968 14:12:14.72M 2015-11-02T14:12:30.479Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.454 34.593 1499.7976 14:12:14.92M 2015-11-02T14:12:30.679Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.455 34.594 1499.7980 14:12:15.14M 2015-11-02T14:12:30.879Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.456 34.595 1499.7985 14:12:15.34M 2015-11-02T14:12:31.084Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.457 34.595 1499.7992 14:12:15.54M 2015-11-02T14:12:31.284Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.465 34.603 1499.8091 14:12:15.74M 2015-11-02T14:12:31.496Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.467 34.605 1499.8113 14:12:15.93M 2015-11-02T14:12:31.694Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.468 34.606 1499.8125 14:12:16.16M 2015-11-02T14:12:31.909Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.469 34.607 1499.8130 14:12:16.35M 2015-11-02T14:12:32.119Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.470 34.608 1499.8137 14:12:16.55M 2015-11-02T14:12:32.304Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.470 34.608 1499.8126 14:12:16.77M 2015-11-02T14:12:32.504Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.470 34.608 1499.8136 14:12:16.95M 2015-11-02T14:12:32.709Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.462 34.601 1499.8051 14:12:17.17M 2015-11-02T14:12:32.914Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.461 34.600 1499.8037 14:12:17.37M 2015-11-02T14:12:33.114Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.460 34.599 1499.8026 14:12:17.57M 2015-11-02T14:12:33.319Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.462 34.601 1499.8051 14:12:17.77M 2015-11-02T14:12:33.519Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.462 34.601 1499.8059 14:12:17.97M 2015-11-02T14:12:33.724Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.462 34.601 1499.8062 14:12:18.18M 2015-11-02T14:12:33.924Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.466 34.605 1499.8109 14:12:18.39M 2015-11-02T14:12:34.129Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.466 34.605 1499.8108 14:12:18.58M 2015-11-02T14:12:34.335Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.466 34.605 1499.8104 14:12:18.78M 2015-11-02T14:12:34.535Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.465 34.604 1499.8105 14:12:19.00M 2015-11-02T14:12:34.739Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.464 34.603 1499.8098 14:12:19.20M 2015-11-02T14:12:34.944Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.463 34.602 1499.8086 14:12:19.40M 2015-11-02T14:12:35.144Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.463 34.602 1499.8083 14:12:19.60M 2015-11-02T14:12:35.349Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.462 34.601 1499.8086 14:12:19.80M 2015-11-02T14:12:35.549Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.462 34.601 1499.8077 14:12:20.02M 2015-11-02T14:12:35.754Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.461 34.600 1499.8071 14:12:20.21M 2015-11-02T14:12:35.959Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.460 34.599 1499.8073 14:12:20.41M 2015-11-02T14:12:36.159Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.460 34.598 1499.8071 14:12:20.61M 2015-11-02T14:12:36.364Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.459 34.598 1499.8070 14:12:20.81M 2015-11-02T14:12:36.579Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.459 34.597 1499.8069 14:12:21.03M 2015-11-02T14:12:36.769Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.458 34.596 1499.8054 14:12:21.24M 2015-11-02T14:12:36.976Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.457 34.595 1499.8053 14:12:21.43M 2015-11-02T14:12:37.176Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.457 34.595 1499.8042 14:12:21.63M 2015-11-02T14:12:37.379Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.456 34.595 1499.8035 14:12:21.83M 2015-11-02T14:12:37.579Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.456 34.595 1499.8026 14:12:22.05M 2015-11-02T14:12:37.802Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.456 34.595 1499.8021 14:12:22.24M 2015-11-02T14:12:37.990Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.456 34.595 1499.8031 14:12:22.44M 2015-11-02T14:12:38.190Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.457 34.595 1499.8038 14:12:22.64M 2015-11-02T14:12:38.394Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.457 34.596 1499.8038 14:12:22.84M 2015-11-02T14:12:38.599Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.457 34.595 1499.8026 14:12:23.06M 2015-11-02T14:12:38.804Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.456 34.595 1499.8018 14:12:23.26M 2015-11-02T14:12:39.004Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.456 34.595 1499.8009 14:12:23.46M 2015-11-02T14:12:39.204Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.456 34.595 1499.8014 14:12:23.66M 2015-11-02T14:12:39.409Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.457 34.595 1499.8026 14:12:23.86M 2015-11-02T14:12:39.609Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.457 34.595 1499.8021 14:12:24.08M 2015-11-02T14:12:39.818Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.457 34.595 1499.8020 14:12:24.27M 2015-11-02T14:12:40.019Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.457 34.595 1499.8022 14:12:24.47M 2015-11-02T14:12:40.222Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.458 34.596 1499.8027 14:12:24.67M 2015-11-02T14:12:40.424Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.459 34.597 1499.8048 14:12:24.87M 2015-11-02T14:12:40.630Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.460 34.598 1499.8057 14:12:25.09M 2015-11-02T14:12:40.830Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.461 34.598 1499.8068 14:12:25.29M 2015-11-02T14:12:41.050Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.461 34.599 1499.8071 14:12:25.49M 2015-11-02T14:12:41.240Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.462 34.599 1499.8075 14:12:25.71M 2015-11-02T14:12:41.439Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.462 34.600 1499.8083 14:12:25.89M 2015-11-02T14:12:41.644Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.462 34.600 1499.8088 14:12:26.10M 2015-11-02T14:12:41.844Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.463 34.601 1499.8107 14:12:26.30M 2015-11-02T14:12:42.049Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.461 34.599 1499.8086 14:12:26.50M 2015-11-02T14:12:42.250Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.461 34.598 1499.8085 14:12:26.70M 2015-11-02T14:12:42.455Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.455 34.592 1499.8013 14:12:26.90M 2015-11-02T14:12:42.660Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.455 34.592 1499.8018 14:12:27.12M 2015-11-02T14:12:42.860Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.455 34.592 1499.8010 14:12:27.32M 2015-11-02T14:12:43.065Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.455 34.592 1499.8015 14:12:27.52M 2015-11-02T14:12:43.270Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.455 34.592 1499.8021 14:12:27.72M 2015-11-02T14:12:43.470Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.455 34.592 1499.8037 14:12:27.92M 2015-11-02T14:12:43.670Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.455 34.592 1499.8040 14:12:28.14M 2015-11-02T14:12:43.880Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.455 34.592 1499.8030 14:12:28.33M 2015-11-02T14:12:44.080Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.455 34.592 1499.8038 14:12:28.53M 2015-11-02T14:12:44.280Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.454 34.591 1499.8013 14:12:28.73M 2015-11-02T14:12:44.485Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.453 34.590 1499.8004 14:12:28.93M 2015-11-02T14:12:44.690Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.454 34.591 1499.8010 14:12:29.15M 2015-11-02T14:12:44.890Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.454 34.592 1499.8014 14:12:29.35M 2015-11-02T14:12:45.096Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.455 34.593 1499.8029 14:12:29.55M 2015-11-02T14:12:45.300Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.457 34.594 1499.8040 14:12:29.75M 2015-11-02T14:12:45.515Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.458 34.595 1499.8058 14:12:29.95M 2015-11-02T14:12:45.705Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.459 34.596 1499.8068 14:12:30.18M 2015-11-02T14:12:45.905Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.460 34.597 1499.8080 14:12:30.36M 2015-11-02T14:12:46.110Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.461 34.599 1499.8099 14:12:30.56M 2015-11-02T14:12:46.310Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.460 34.598 1499.8083 14:12:30.76M 2015-11-02T14:12:46.515Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.461 34.599 1499.8076 14:12:30.96M 2015-11-02T14:12:46.715Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.460 34.599 1499.8068 14:12:31.18M 2015-11-02T14:12:46.925Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.460 34.599 1499.8065 14:12:31.38M 2015-11-02T14:12:47.125Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.461 34.599 1499.8069 14:12:31.58M 2015-11-02T14:12:47.325Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.461 34.600 1499.8085 14:12:31.78M 2015-11-02T14:12:47.530Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.459 34.597 1499.8064 14:12:32.00M 2015-11-02T14:12:47.730Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.459 34.597 1499.8065 14:12:32.19M 2015-11-02T14:12:47.935Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.459 34.597 1499.8066 14:12:32.39M 2015-11-02T14:12:48.140Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.458 34.596 1499.8057 14:12:32.59M 2015-11-02T14:12:48.340Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.457 34.595 1499.8052 14:12:32.79M 2015-11-02T14:12:48.545Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.456 34.594 1499.8040 14:12:33.01M 2015-11-02T14:12:48.757Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.455 34.593 1499.8026 14:12:33.21M 2015-11-02T14:12:48.950Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.454 34.593 1499.7997 14:12:33.41M 2015-11-02T14:12:49.155Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.455 34.594 1499.8000 14:12:33.61M 2015-11-02T14:12:49.360Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.456 34.595 1499.8011 14:12:33.81M 2015-11-02T14:12:49.560Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.457 34.596 1499.8022 14:12:34.03M 2015-11-02T14:12:49.765Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.458 34.597 1499.8046 14:12:34.23M 2015-11-02T14:12:49.985Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.459 34.598 1499.8057 14:12:34.42M 2015-11-02T14:12:50.170Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.462 34.600 1499.8085 14:12:34.64M 2015-11-02T14:12:50.375Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.462 34.600 1499.8077 14:12:34.82M 2015-11-02T14:12:50.576Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.462 34.600 1499.8074 14:12:35.04M 2015-11-02T14:12:50.808Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.461 34.599 1499.8064 14:12:35.24M 2015-11-02T14:12:50.985Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.460 34.599 1499.8058 14:12:35.44M 2015-11-02T14:12:51.185Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.458 34.597 1499.8035 14:12:35.64M 2015-11-02T14:12:51.385Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.457 34.596 1499.8014 14:12:35.84M 2015-11-02T14:12:51.590Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.457 34.596 1499.8009 14:12:36.05M 2015-11-02T14:12:51.795Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.457 34.596 1499.8011 14:12:36.25M 2015-11-02T14:12:51.995Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.457 34.596 1499.8018 14:12:36.45M 2015-11-02T14:12:52.200Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.458 34.597 1499.8019 14:12:36.65M 2015-11-02T14:12:52.405Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.459 34.598 1499.8025 14:12:36.85M 2015-11-02T14:12:52.610Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.459 34.599 1499.8029 14:12:37.07M 2015-11-02T14:12:52.810Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.461 34.600 1499.8027 14:12:37.27M 2015-11-02T14:12:53.010Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.461 34.601 1499.8031 14:12:37.47M 2015-11-02T14:12:53.218Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.462 34.601 1499.8036 14:12:37.67M 2015-11-02T14:12:53.418Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.462 34.602 1499.8043 14:12:37.87M 2015-11-02T14:12:53.620Z|I-OCEAN7-304-XXXX| 25.30 12.902 40.463 34.603 1499.8051 14:12:38.08M 2015-11-02T14:12:53.825Z|I-OCEAN7-304-XXXX| 25.30 12.902 40.462 34.602 1499.8032 14:12:38.29M 2015-11-02T14:12:54.025Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.461 34.601 1499.8029 14:12:38.48M 2015-11-02T14:12:54.230Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.461 34.601 1499.8022 14:12:38.68M 2015-11-02T14:12:54.450Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.461 34.600 1499.8011 14:12:38.88M 2015-11-02T14:12:54.640Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.460 34.600 1499.8007 14:12:39.12M 2015-11-02T14:12:54.840Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.460 34.600 1499.8004 14:12:39.30M 2015-11-02T14:12:55.045Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.459 34.599 1499.7999 14:12:39.50M 2015-11-02T14:12:55.245Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.458 34.598 1499.7993 14:12:39.70M 2015-11-02T14:12:55.450Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.459 34.598 1499.8018 14:12:39.90M 2015-11-02T14:12:55.650Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.459 34.598 1499.8027 14:12:40.12M 2015-11-02T14:12:55.855Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.459 34.598 1499.8032 14:12:40.31M 2015-11-02T14:12:56.060Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.460 34.598 1499.8037 14:12:40.51M 2015-11-02T14:12:56.260Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.460 34.598 1499.8047 14:12:40.71M 2015-11-02T14:12:56.470Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.460 34.599 1499.8052 14:12:40.91M 2015-11-02T14:12:56.665Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.461 34.599 1499.8058 14:12:41.13M 2015-11-02T14:12:56.876Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.461 34.599 1499.8062 14:12:41.33M 2015-11-02T14:12:57.070Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.461 34.600 1499.8057 14:12:41.53M 2015-11-02T14:12:57.280Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.461 34.600 1499.8060 14:12:41.73M 2015-11-02T14:12:57.492Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.461 34.600 1499.8062 14:12:41.93M 2015-11-02T14:12:57.680Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.461 34.600 1499.8057 14:12:42.14M 2015-11-02T14:12:57.885Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.461 34.599 1499.8048 14:12:42.34M 2015-11-02T14:12:58.085Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.460 34.599 1499.8037 14:12:42.54M 2015-11-02T14:12:58.290Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.460 34.599 1499.8031 14:12:42.74M 2015-11-02T14:12:58.495Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.460 34.600 1499.8033 14:12:42.94M 2015-11-02T14:12:58.695Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.460 34.599 1499.8032 14:12:43.16M 2015-11-02T14:12:58.920Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.460 34.599 1499.8038 14:12:43.36M 2015-11-02T14:12:59.105Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.460 34.600 1499.8036 14:12:43.58M 2015-11-02T14:12:59.305Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.461 34.600 1499.8040 14:12:43.76M 2015-11-02T14:12:59.505Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.462 34.601 1499.8051 14:12:43.95M 2015-11-02T14:12:59.710Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.462 34.602 1499.8063 14:12:44.17M 2015-11-02T14:12:59.910Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.463 34.602 1499.8082 14:12:44.37M