2015-11-02T14:09:00.135Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.465 34.603 1499.8119 14:08:44.58M 2015-11-02T14:09:00.337Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.461 34.599 1499.8073 14:08:44.78M 2015-11-02T14:09:00.540Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.461 34.599 1499.8066 14:08:45.00M 2015-11-02T14:09:00.745Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.462 34.600 1499.8071 14:08:45.20M 2015-11-02T14:09:00.950Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.463 34.601 1499.8082 14:08:45.40M 2015-11-02T14:09:01.150Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.463 34.601 1499.8081 14:08:45.60M 2015-11-02T14:09:01.355Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.462 34.600 1499.8081 14:08:45.80M 2015-11-02T14:09:01.560Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.461 34.599 1499.8079 14:08:46.01M 2015-11-02T14:09:01.760Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.453 34.591 1499.7993 14:08:46.21M 2015-11-02T14:09:01.965Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.456 34.594 1499.8020 14:08:46.41M 2015-11-02T14:09:02.185Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.458 34.596 1499.8049 14:08:46.61M 2015-11-02T14:09:02.370Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.459 34.598 1499.8057 14:08:46.83M 2015-11-02T14:09:02.570Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.461 34.599 1499.8065 14:08:47.03M 2015-11-02T14:09:02.775Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.461 34.600 1499.8074 14:08:47.23M 2015-11-02T14:09:02.980Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.462 34.600 1499.8090 14:08:47.43M 2015-11-02T14:09:03.180Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.462 34.600 1499.8104 14:08:47.63M 2015-11-02T14:09:03.385Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.463 34.600 1499.8114 14:08:47.82M 2015-11-02T14:09:03.590Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.464 34.602 1499.8130 14:08:48.04M 2015-11-02T14:09:03.790Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.464 34.601 1499.8123 14:08:48.24M 2015-11-02T14:09:03.995Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.464 34.602 1499.8121 14:08:48.44M 2015-11-02T14:09:04.195Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.464 34.602 1499.8126 14:08:48.64M 2015-11-02T14:09:04.400Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.465 34.603 1499.8141 14:08:48.84M 2015-11-02T14:09:04.600Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.466 34.604 1499.8159 14:08:49.06M 2015-11-02T14:09:04.805Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.467 34.604 1499.8168 14:08:49.26M 2015-11-02T14:09:05.005Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.467 34.604 1499.8180 14:08:49.46M 2015-11-02T14:09:05.210Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.467 34.603 1499.8182 14:08:49.65M 2015-11-02T14:09:05.410Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.455 34.592 1499.8069 14:08:49.85M 2015-11-02T14:09:05.617Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.454 34.592 1499.8015 14:08:50.07M 2015-11-02T14:09:05.820Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.454 34.592 1499.8008 14:08:50.27M 2015-11-02T14:09:06.025Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.454 34.592 1499.8005 14:08:50.47M 2015-11-02T14:09:06.225Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.453 34.592 1499.7985 14:08:50.67M 2015-11-02T14:09:06.430Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.453 34.592 1499.7983 14:08:50.87M 2015-11-02T14:09:06.650Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.453 34.593 1499.7982 14:08:51.09M 2015-11-02T14:09:06.845Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.453 34.593 1499.7981 14:08:51.30M 2015-11-02T14:09:07.040Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.454 34.593 1499.7997 14:08:51.49M 2015-11-02T14:09:07.240Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.456 34.594 1499.8010 14:08:51.69M 2015-11-02T14:09:07.445Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.458 34.597 1499.8052 14:08:51.88M 2015-11-02T14:09:07.650Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.458 34.595 1499.8054 14:08:52.10M 2015-11-02T14:09:07.850Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.458 34.595 1499.8060 14:08:52.30M 2015-11-02T14:09:08.056Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.457 34.595 1499.8059 14:08:52.50M 2015-11-02T14:09:08.256Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.456 34.594 1499.8049 14:08:52.70M 2015-11-02T14:09:08.460Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.457 34.594 1499.8051 14:08:52.90M 2015-11-02T14:09:08.660Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.457 34.595 1499.8052 14:08:53.12M 2015-11-02T14:09:08.865Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.458 34.596 1499.8057 14:08:53.32M 2015-11-02T14:09:09.070Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.459 34.597 1499.8069 14:08:53.51M 2015-11-02T14:09:09.275Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.460 34.598 1499.8076 14:08:53.71M 2015-11-02T14:09:09.480Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.461 34.599 1499.8082 14:08:53.91M 2015-11-02T14:09:09.675Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.459 34.597 1499.8059 14:08:54.13M 2015-11-02T14:09:09.881Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.459 34.597 1499.8060 14:08:54.33M 2015-11-02T14:09:10.085Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.459 34.597 1499.8057 14:08:54.53M 2015-11-02T14:09:10.285Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.464 34.602 1499.8119 14:08:54.73M 2015-11-02T14:09:10.490Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.465 34.603 1499.8132 14:08:54.93M 2015-11-02T14:09:10.695Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.466 34.604 1499.8143 14:08:55.15M 2015-11-02T14:09:10.916Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.468 34.605 1499.8152 14:08:55.35M 2015-11-02T14:09:11.121Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.466 34.603 1499.8123 14:08:55.55M 2015-11-02T14:09:11.305Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.464 34.601 1499.8109 14:08:55.76M 2015-11-02T14:09:11.505Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.462 34.602 1499.7997 14:08:55.95M 2015-11-02T14:09:11.710Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.458 34.598 1499.7979 14:08:56.16M 2015-11-02T14:09:11.915Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.457 34.597 1499.7986 14:08:56.36M 2015-11-02T14:09:12.116Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.457 34.596 1499.7983 14:08:56.56M 2015-11-02T14:09:12.320Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.456 34.596 1499.7987 14:08:56.76M 2015-11-02T14:09:12.521Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.452 34.591 1499.7946 14:08:56.96M 2015-11-02T14:09:12.725Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.452 34.590 1499.7960 14:08:57.18M 2015-11-02T14:09:12.926Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.452 34.590 1499.7985 14:08:57.38M 2015-11-02T14:09:13.131Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.453 34.590 1499.8009 14:08:57.58M 2015-11-02T14:09:13.352Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.453 34.590 1499.8008 14:08:57.77M 2015-11-02T14:09:13.536Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.453 34.590 1499.8008 14:08:57.97M 2015-11-02T14:09:13.741Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.453 34.590 1499.8013 14:08:58.19M 2015-11-02T14:09:13.941Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.452 34.589 1499.8018 14:08:58.39M 2015-11-02T14:09:14.191Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.453 34.590 1499.8025 14:08:58.59M 2015-11-02T14:09:14.351Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.454 34.591 1499.8036 14:08:58.83M 2015-11-02T14:09:14.551Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.455 34.591 1499.8038 14:08:59.01M 2015-11-02T14:09:14.756Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.455 34.592 1499.8047 14:08:59.21M 2015-11-02T14:09:14.956Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.455 34.592 1499.8063 14:08:59.41M 2015-11-02T14:09:15.161Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.456 34.592 1499.8083 14:08:59.61M 2015-11-02T14:09:15.366Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.457 34.593 1499.8099 14:08:59.81M 2015-11-02T14:09:15.581Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.458 34.593 1499.8109 14:09:00.02M 2015-11-02T14:09:15.771Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.458 34.594 1499.8113 14:09:00.24M 2015-11-02T14:09:15.971Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.458 34.594 1499.8103 14:09:00.42M 2015-11-02T14:09:16.176Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.457 34.594 1499.8087 14:09:00.62M 2015-11-02T14:09:16.381Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.457 34.594 1499.8079 14:09:00.82M 2015-11-02T14:09:16.581Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.457 34.594 1499.8066 14:09:01.04M 2015-11-02T14:09:16.786Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.457 34.595 1499.8068 14:09:01.24M 2015-11-02T14:09:16.986Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.458 34.595 1499.8073 14:09:01.44M 2015-11-02T14:09:17.191Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.458 34.596 1499.8081 14:09:01.64M 2015-11-02T14:09:17.396Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.459 34.597 1499.8066 14:09:01.83M 2015-11-02T14:09:17.596Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.458 34.597 1499.8057 14:09:02.05M 2015-11-02T14:09:17.801Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.459 34.597 1499.8052 14:09:02.25M 2015-11-02T14:09:18.001Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.459 34.598 1499.8051 14:09:02.45M 2015-11-02T14:09:18.206Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.460 34.598 1499.8058 14:09:02.65M 2015-11-02T14:09:18.411Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.460 34.599 1499.8062 14:09:02.85M 2015-11-02T14:09:18.611Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.460 34.599 1499.8052 14:09:03.07M 2015-11-02T14:09:18.811Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.460 34.599 1499.8049 14:09:03.27M 2015-11-02T14:09:19.018Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.461 34.600 1499.8058 14:09:03.46M 2015-11-02T14:09:19.221Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.462 34.600 1499.8075 14:09:03.67M 2015-11-02T14:09:19.426Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.463 34.601 1499.8088 14:09:03.87M 2015-11-02T14:09:19.626Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.464 34.602 1499.8102 14:09:04.09M 2015-11-02T14:09:19.831Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.464 34.603 1499.8107 14:09:04.28M 2015-11-02T14:09:20.051Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.465 34.603 1499.8099 14:09:04.48M 2015-11-02T14:09:20.236Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.464 34.603 1499.8101 14:09:04.70M 2015-11-02T14:09:20.441Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.464 34.602 1499.8097 14:09:04.88M 2015-11-02T14:09:20.641Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.464 34.603 1499.8098 14:09:05.10M 2015-11-02T14:09:20.841Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.464 34.603 1499.8093 14:09:05.30M 2015-11-02T14:09:21.051Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.464 34.603 1499.8091 14:09:05.49M 2015-11-02T14:09:21.251Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.464 34.602 1499.8086 14:09:05.70M 2015-11-02T14:09:21.451Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.464 34.602 1499.8103 14:09:05.89M 2015-11-02T14:09:21.656Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.464 34.602 1499.8114 14:09:06.11M 2015-11-02T14:09:21.861Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.464 34.602 1499.8119 14:09:06.31M 2015-11-02T14:09:22.066Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.464 34.601 1499.8116 14:09:06.51M 2015-11-02T14:09:22.266Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.463 34.601 1499.8110 14:09:06.71M 2015-11-02T14:09:22.466Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.462 34.600 1499.8098 14:09:06.91M 2015-11-02T14:09:22.676Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.462 34.600 1499.8091 14:09:07.13M 2015-11-02T14:09:22.876Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.461 34.599 1499.8090 14:09:07.33M 2015-11-02T14:09:23.076Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.461 34.599 1499.8086 14:09:07.53M 2015-11-02T14:09:23.281Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.461 34.599 1499.8090 14:09:07.72M 2015-11-02T14:09:23.486Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.462 34.599 1499.8091 14:09:07.92M 2015-11-02T14:09:23.693Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.462 34.600 1499.8096 14:09:08.14M 2015-11-02T14:09:23.891Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.462 34.600 1499.8104 14:09:08.34M 2015-11-02T14:09:24.098Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.463 34.600 1499.8108 14:09:08.54M 2015-11-02T14:09:24.296Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.462 34.600 1499.8099 14:09:08.74M 2015-11-02T14:09:24.521Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.462 34.600 1499.8094 14:09:08.94M 2015-11-02T14:09:24.701Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.462 34.600 1499.8083 14:09:09.17M 2015-11-02T14:09:24.906Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.462 34.600 1499.8085 14:09:09.36M 2015-11-02T14:09:25.106Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.463 34.601 1499.8094 14:09:09.56M 2015-11-02T14:09:25.311Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.464 34.602 1499.8098 14:09:09.75M 2015-11-02T14:09:25.516Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.464 34.602 1499.8113 14:09:09.95M 2015-11-02T14:09:25.716Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.464 34.602 1499.8116 14:09:10.17M 2015-11-02T14:09:25.921Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.465 34.602 1499.8120 14:09:10.37M 2015-11-02T14:09:26.126Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.465 34.602 1499.8125 14:09:10.57M 2015-11-02T14:09:26.331Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.464 34.602 1499.8135 14:09:10.77M 2015-11-02T14:09:26.531Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.464 34.602 1499.8134 14:09:10.97M 2015-11-02T14:09:26.731Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.464 34.602 1499.8132 14:09:11.19M 2015-11-02T14:09:26.939Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.464 34.601 1499.8125 14:09:11.39M 2015-11-02T14:09:27.136Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.464 34.601 1499.8132 14:09:11.58M 2015-11-02T14:09:27.341Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.464 34.601 1499.8135 14:09:11.78M 2015-11-02T14:09:27.546Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.464 34.600 1499.8135 14:09:12.00M 2015-11-02T14:09:27.751Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.463 34.600 1499.8142 14:09:12.20M 2015-11-02T14:09:27.951Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.463 34.599 1499.8136 14:09:12.40M 2015-11-02T14:09:28.151Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.462 34.598 1499.8134 14:09:12.60M 2015-11-02T14:09:28.361Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.461 34.597 1499.8113 14:09:12.80M 2015-11-02T14:09:28.561Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.460 34.597 1499.8104 14:09:13.02M 2015-11-02T14:09:28.766Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.460 34.597 1499.8097 14:09:13.22M 2015-11-02T14:09:28.986Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.459 34.596 1499.8105 14:09:13.42M 2015-11-02T14:09:29.171Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.459 34.599 1499.8016 14:09:13.63M 2015-11-02T14:09:29.371Z|I-OCEAN7-304-XXXX| 25.34 12.902 40.459 34.599 1499.8004 14:09:13.81M 2015-11-02T14:09:29.576Z|I-OCEAN7-304-XXXX| 25.35 12.902 40.459 34.599 1499.8000 14:09:14.03M 2015-11-02T14:09:29.781Z|I-OCEAN7-304-XXXX| 25.36 12.902 40.458 34.599 1499.8000 14:09:14.23M 2015-11-02T14:09:29.981Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.465 34.605 1499.8086 14:09:14.43M 2015-11-02T14:09:30.186Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.467 34.606 1499.8104 14:09:14.63M 2015-11-02T14:09:30.386Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.466 34.605 1499.8094 14:09:14.83M 2015-11-02T14:09:30.591Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.465 34.605 1499.8088 14:09:15.05M 2015-11-02T14:09:30.796Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.464 34.604 1499.8096 14:09:15.25M 2015-11-02T14:09:30.996Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.464 34.603 1499.8088 14:09:15.45M 2015-11-02T14:09:31.201Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.462 34.601 1499.8071 14:09:15.65M 2015-11-02T14:09:31.401Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.461 34.600 1499.8073 14:09:15.85M 2015-11-02T14:09:31.608Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.460 34.599 1499.8070 14:09:16.06M 2015-11-02T14:09:31.806Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.466 34.604 1499.8138 14:09:16.26M 2015-11-02T14:09:32.011Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.467 34.604 1499.8148 14:09:16.46M 2015-11-02T14:09:32.217Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.467 34.604 1499.8148 14:09:16.66M 2015-11-02T14:09:32.417Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.467 34.604 1499.8146 14:09:16.86M 2015-11-02T14:09:32.621Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.467 34.604 1499.8140 14:09:17.08M 2015-11-02T14:09:32.821Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.467 34.605 1499.8147 14:09:17.28M 2015-11-02T14:09:33.027Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.468 34.605 1499.8156 14:09:17.47M 2015-11-02T14:09:33.227Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.468 34.605 1499.8149 14:09:17.68M 2015-11-02T14:09:33.452Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.468 34.605 1499.8148 14:09:17.87M 2015-11-02T14:09:33.636Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.467 34.605 1499.8142 14:09:18.11M 2015-11-02T14:09:33.841Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.467 34.604 1499.8145 14:09:18.29M 2015-11-02T14:09:34.041Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.467 34.604 1499.8152 14:09:18.49M 2015-11-02T14:09:34.246Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.467 34.604 1499.8157 14:09:18.69M 2015-11-02T14:09:34.451Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.467 34.604 1499.8147 14:09:18.89M 2015-11-02T14:09:34.651Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.466 34.603 1499.8145 14:09:19.11M 2015-11-02T14:09:34.857Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.465 34.603 1499.8132 14:09:19.31M 2015-11-02T14:09:35.056Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.464 34.602 1499.8121 14:09:19.51M 2015-11-02T14:09:35.258Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.464 34.602 1499.8110 14:09:19.70M 2015-11-02T14:09:35.467Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.464 34.602 1499.8105 14:09:19.90M 2015-11-02T14:09:35.667Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.463 34.601 1499.8107 14:09:20.12M 2015-11-02T14:09:35.871Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.463 34.601 1499.8088 14:09:20.32M 2015-11-02T14:09:36.071Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.462 34.601 1499.8083 14:09:20.52M 2015-11-02T14:09:36.277Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.462 34.601 1499.8076 14:09:20.72M 2015-11-02T14:09:36.482Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.461 34.600 1499.8069 14:09:20.92M 2015-11-02T14:09:36.682Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.461 34.600 1499.8059 14:09:21.14M 2015-11-02T14:09:36.882Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.460 34.599 1499.8051 14:09:21.33M 2015-11-02T14:09:37.087Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.459 34.598 1499.8035 14:09:21.53M 2015-11-02T14:09:37.292Z|I-OCEAN7-304-XXXX| 25.35 12.903 40.458 34.598 1499.8026 14:09:21.73M 2015-11-02T14:09:37.492Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.457 34.597 1499.8018 14:09:21.93M 2015-11-02T14:09:37.697Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.457 34.596 1499.8011 14:09:22.15M 2015-11-02T14:09:37.917Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.457 34.596 1499.8018 14:09:22.35M 2015-11-02T14:09:38.102Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.457 34.596 1499.8010 14:09:22.57M 2015-11-02T14:09:38.307Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.457 34.596 1499.8008 14:09:22.75M 2015-11-02T14:09:38.507Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.456 34.596 1499.8002 14:09:22.95M 2015-11-02T14:09:38.712Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.457 34.596 1499.8004 14:09:23.17M 2015-11-02T14:09:38.917Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.457 34.596 1499.8011 14:09:23.37M 2015-11-02T14:09:39.117Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.457 34.596 1499.8013 14:09:23.57M 2015-11-02T14:09:39.322Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.457 34.595 1499.8025 14:09:23.76M 2015-11-02T14:09:39.572Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.457 34.595 1499.8025 14:09:23.96M 2015-11-02T14:09:39.727Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.457 34.595 1499.8032 14:09:24.23M 2015-11-02T14:09:39.932Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.457 34.594 1499.8038 14:09:24.38M 2015-11-02T14:09:40.132Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.456 34.594 1499.8033 14:09:24.58M 2015-11-02T14:09:40.337Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.456 34.593 1499.8036 14:09:24.78M 2015-11-02T14:09:40.542Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.456 34.593 1499.8042 14:09:25.00M 2015-11-02T14:09:40.746Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.456 34.593 1499.8052 14:09:25.20M 2015-11-02T14:09:40.942Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.456 34.593 1499.8051 14:09:25.39M 2015-11-02T14:09:41.147Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.456 34.593 1499.8064 14:09:25.59M 2015-11-02T14:09:41.352Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.457 34.593 1499.8077 14:09:25.79M 2015-11-02T14:09:41.552Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.457 34.593 1499.8079 14:09:26.01M 2015-11-02T14:09:41.757Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.457 34.594 1499.8083 14:09:26.21M 2015-11-02T14:09:41.962Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.458 34.594 1499.8092 14:09:26.41M 2015-11-02T14:09:42.162Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.458 34.594 1499.8090 14:09:26.61M 2015-11-02T14:09:42.382Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.458 34.594 1499.8091 14:09:26.81M 2015-11-02T14:09:42.567Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.458 34.594 1499.8096 14:09:27.04M 2015-11-02T14:09:42.772Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.458 34.596 1499.8053 14:09:27.23M 2015-11-02T14:09:42.977Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.458 34.596 1499.8055 14:09:27.43M 2015-11-02T14:09:43.177Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.459 34.597 1499.8060 14:09:27.63M 2015-11-02T14:09:43.382Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.459 34.598 1499.8058 14:09:27.82M 2015-11-02T14:09:43.582Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.460 34.598 1499.8062 14:09:28.04M 2015-11-02T14:09:43.787Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.459 34.597 1499.8054 14:09:28.24M 2015-11-02T14:09:43.992Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.459 34.597 1499.8051 14:09:28.44M 2015-11-02T14:09:44.192Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.459 34.597 1499.8055 14:09:28.64M 2015-11-02T14:09:44.403Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.459 34.597 1499.8058 14:09:28.84M 2015-11-02T14:09:44.647Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.459 34.597 1499.8055 14:09:29.06M 2015-11-02T14:09:44.802Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.459 34.597 1499.8065 14:09:29.30M 2015-11-02T14:09:45.007Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.459 34.597 1499.8069 14:09:29.46M 2015-11-02T14:09:45.207Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.459 34.596 1499.8071 14:09:29.65M 2015-11-02T14:09:45.412Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.459 34.597 1499.8080 14:09:29.85M 2015-11-02T14:09:45.618Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.459 34.597 1499.8087 14:09:30.07M 2015-11-02T14:09:45.819Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.459 34.596 1499.8087 14:09:30.27M 2015-11-02T14:09:46.022Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.459 34.596 1499.8090 14:09:30.47M 2015-11-02T14:09:46.222Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.459 34.596 1499.8085 14:09:30.67M 2015-11-02T14:09:46.427Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.459 34.596 1499.8092 14:09:30.87M 2015-11-02T14:09:46.632Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.459 34.596 1499.8087 14:09:31.09M 2015-11-02T14:09:46.852Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.459 34.596 1499.8085 14:09:31.29M 2015-11-02T14:09:47.037Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.460 34.597 1499.8080 14:09:31.50M 2015-11-02T14:09:47.242Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.460 34.597 1499.8077 14:09:31.68M 2015-11-02T14:09:47.442Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.460 34.597 1499.8082 14:09:31.89M 2015-11-02T14:09:47.647Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.460 34.597 1499.8094 14:09:32.10M 2015-11-02T14:09:47.847Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.460 34.598 1499.8097 14:09:32.30M 2015-11-02T14:09:48.052Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.460 34.598 1499.8086 14:09:32.50M 2015-11-02T14:09:48.252Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.461 34.598 1499.8085 14:09:32.70M 2015-11-02T14:09:48.457Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.460 34.598 1499.8080 14:09:32.90M 2015-11-02T14:09:48.662Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.460 34.597 1499.8071 14:09:33.12M 2015-11-02T14:09:48.862Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.460 34.597 1499.8074 14:09:33.32M 2015-11-02T14:09:49.067Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.460 34.597 1499.8080 14:09:33.52M 2015-11-02T14:09:49.267Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.460 34.598 1499.8087 14:09:33.71M 2015-11-02T14:09:49.472Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.461 34.598 1499.8086 14:09:33.91M 2015-11-02T14:09:49.722Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.461 34.598 1499.8085 14:09:34.13M 2015-11-02T14:09:49.877Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.461 34.599 1499.8086 14:09:34.37M 2015-11-02T14:09:50.077Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.461 34.599 1499.8092 14:09:34.53M 2015-11-02T14:09:50.282Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.461 34.598 1499.8096 14:09:34.73M 2015-11-02T14:09:50.487Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.461 34.598 1499.8086 14:09:34.93M 2015-11-02T14:09:50.692Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.459 34.597 1499.8066 14:09:35.15M 2015-11-02T14:09:50.892Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.458 34.596 1499.8060 14:09:35.35M 2015-11-02T14:09:51.098Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.458 34.595 1499.8053 14:09:35.54M 2015-11-02T14:09:51.317Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.457 34.595 1499.8047 14:09:35.74M 2015-11-02T14:09:51.507Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.456 34.594 1499.8036 14:09:35.96M 2015-11-02T14:09:51.717Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.456 34.594 1499.8044 14:09:36.16M 2015-11-02T14:09:51.907Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.460 34.597 1499.8076 14:09:36.36M 2015-11-02T14:09:52.112Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.459 34.597 1499.8074 14:09:36.56M 2015-11-02T14:09:52.317Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.459 34.596 1499.8062 14:09:36.76M 2015-11-02T14:09:52.517Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.459 34.597 1499.8069 14:09:36.96M 2015-11-02T14:09:52.722Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.459 34.597 1499.8064 14:09:37.18M 2015-11-02T14:09:52.922Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.459 34.596 1499.8068 14:09:37.38M 2015-11-02T14:09:53.127Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.459 34.597 1499.8060 14:09:37.57M 2015-11-02T14:09:53.327Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.459 34.597 1499.8054 14:09:37.77M 2015-11-02T14:09:53.532Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.459 34.598 1499.8046 14:09:37.97M 2015-11-02T14:09:53.738Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.460 34.599 1499.8059 14:09:38.19M 2015-11-02T14:09:53.942Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.461 34.599 1499.8071 14:09:38.39M 2015-11-02T14:09:54.142Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.462 34.600 1499.8071 14:09:38.59M 2015-11-02T14:09:54.342Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.463 34.601 1499.8080 14:09:38.79M 2015-11-02T14:09:54.547Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.463 34.602 1499.8076 14:09:39.01M 2015-11-02T14:09:54.752Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.464 34.602 1499.8082 14:09:39.20M 2015-11-02T14:09:54.952Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.464 34.603 1499.8097 14:09:39.41M 2015-11-02T14:09:55.157Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.464 34.603 1499.8096 14:09:39.60M 2015-11-02T14:09:55.357Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.465 34.603 1499.8093 14:09:39.80M 2015-11-02T14:09:55.562Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.464 34.603 1499.8090 14:09:40.02M 2015-11-02T14:09:55.783Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.464 34.602 1499.8090 14:09:40.22M 2015-11-02T14:09:55.967Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.463 34.602 1499.8083 14:09:40.44M 2015-11-02T14:09:56.172Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.463 34.601 1499.8076 14:09:40.62M 2015-11-02T14:09:56.372Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.462 34.601 1499.8063 14:09:40.82M 2015-11-02T14:09:56.577Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.462 34.601 1499.8062 14:09:41.04M 2015-11-02T14:09:56.783Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.461 34.600 1499.8051 14:09:41.24M 2015-11-02T14:09:56.982Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.461 34.600 1499.8048 14:09:41.44M 2015-11-02T14:09:57.187Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.461 34.600 1499.8048 14:09:41.63M 2015-11-02T14:09:57.393Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.461 34.600 1499.8044 14:09:41.83M 2015-11-02T14:09:57.592Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.460 34.600 1499.8037 14:09:42.05M 2015-11-02T14:09:57.797Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.460 34.600 1499.8027 14:09:42.25M 2015-11-02T14:09:57.998Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.460 34.599 1499.8031 14:09:42.45M 2015-11-02T14:09:58.203Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.459 34.599 1499.8025 14:09:42.65M 2015-11-02T14:09:58.403Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.459 34.599 1499.8029 14:09:42.85M 2015-11-02T14:09:58.607Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.459 34.598 1499.8037 14:09:43.06M 2015-11-02T14:09:58.813Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.459 34.598 1499.8043 14:09:43.27M 2015-11-02T14:09:59.018Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.459 34.598 1499.8057 14:09:43.46M 2015-11-02T14:09:59.219Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.459 34.597 1499.8058 14:09:43.66M 2015-11-02T14:09:59.423Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.459 34.597 1499.8063 14:09:43.86M 2015-11-02T14:09:59.627Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.459 34.597 1499.8068 14:09:44.08M 2015-11-02T14:09:59.873Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.460 34.598 1499.8080 14:09:44.28M