2015-11-02T14:08:00.037Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.446 34.582 1499.7965 14:07:44.48M 2015-11-02T14:08:00.242Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.446 34.582 1499.7965 14:07:44.68M 2015-11-02T14:08:00.447Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.446 34.582 1499.7965 14:07:44.88M 2015-11-02T14:08:00.648Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.445 34.582 1499.7963 14:07:45.10M 2015-11-02T14:08:00.852Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.441 34.578 1499.7896 14:07:45.30M 2015-11-02T14:08:01.052Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.441 34.578 1499.7894 14:07:45.50M 2015-11-02T14:08:01.257Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.441 34.578 1499.7896 14:07:45.70M 2015-11-02T14:08:01.463Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.444 34.581 1499.7932 14:07:45.90M 2015-11-02T14:08:01.663Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.445 34.582 1499.7948 14:07:46.12M 2015-11-02T14:08:01.867Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.445 34.582 1499.7953 14:07:46.31M 2015-11-02T14:08:02.072Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.445 34.582 1499.7954 14:07:46.51M 2015-11-02T14:08:02.273Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.447 34.584 1499.7990 14:07:46.71M 2015-11-02T14:08:02.473Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.447 34.583 1499.7977 14:07:46.91M 2015-11-02T14:08:02.678Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.446 34.582 1499.7965 14:07:47.13M 2015-11-02T14:08:02.883Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.444 34.582 1499.7939 14:07:47.33M 2015-11-02T14:08:03.135Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.443 34.581 1499.7919 14:07:47.53M 2015-11-02T14:08:03.287Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.442 34.578 1499.7948 14:07:47.77M 2015-11-02T14:08:03.488Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.442 34.578 1499.7948 14:07:47.93M 2015-11-02T14:08:03.693Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.441 34.577 1499.7946 14:07:48.14M 2015-11-02T14:08:03.899Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.441 34.577 1499.7942 14:07:48.34M 2015-11-02T14:08:04.132Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.441 34.577 1499.7947 14:07:48.54M 2015-11-02T14:08:04.298Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.441 34.577 1499.7947 14:07:48.76M 2015-11-02T14:08:04.508Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.442 34.577 1499.7950 14:07:48.94M 2015-11-02T14:08:04.708Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.442 34.578 1499.7963 14:07:49.16M 2015-11-02T14:08:04.913Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.442 34.578 1499.7955 14:07:49.36M 2015-11-02T14:08:05.113Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.442 34.578 1499.7958 14:07:49.56M 2015-11-02T14:08:05.318Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.442 34.578 1499.7958 14:07:49.76M 2015-11-02T14:08:05.523Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.442 34.578 1499.7946 14:07:49.96M 2015-11-02T14:08:05.723Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.442 34.578 1499.7933 14:07:50.18M 2015-11-02T14:08:05.928Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.442 34.578 1499.7927 14:07:50.37M 2015-11-02T14:08:06.128Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.442 34.578 1499.7919 14:07:50.57M 2015-11-02T14:08:06.336Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.438 34.575 1499.7874 14:07:50.77M 2015-11-02T14:08:06.540Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.438 34.575 1499.7870 14:07:50.97M 2015-11-02T14:08:06.738Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.438 34.575 1499.7856 14:07:51.19M 2015-11-02T14:08:06.943Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.438 34.575 1499.7856 14:07:51.39M 2015-11-02T14:08:07.148Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.438 34.575 1499.7849 14:07:51.59M 2015-11-02T14:08:07.348Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.438 34.576 1499.7843 14:07:51.79M 2015-11-02T14:08:07.553Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.439 34.576 1499.7849 14:07:52.00M 2015-11-02T14:08:07.753Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.439 34.576 1499.7850 14:07:52.21M 2015-11-02T14:08:07.953Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.440 34.577 1499.7849 14:07:52.40M 2015-11-02T14:08:08.208Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.441 34.579 1499.7863 14:07:52.60M 2015-11-02T14:08:08.363Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.442 34.580 1499.7887 14:07:52.85M 2015-11-02T14:08:08.583Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.443 34.580 1499.7905 14:07:53.02M 2015-11-02T14:08:08.768Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.444 34.581 1499.7922 14:07:53.24M 2015-11-02T14:08:08.975Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.445 34.581 1499.7938 14:07:53.42M 2015-11-02T14:08:09.175Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.446 34.583 1499.7944 14:07:53.62M 2015-11-02T14:08:09.378Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.446 34.583 1499.7959 14:07:53.82M 2015-11-02T14:08:09.583Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.446 34.582 1499.7944 14:07:54.04M 2015-11-02T14:08:09.783Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.446 34.582 1499.7937 14:07:54.23M 2015-11-02T14:08:09.988Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.446 34.583 1499.7943 14:07:54.43M 2015-11-02T14:08:10.193Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.446 34.583 1499.7953 14:07:54.63M 2015-11-02T14:08:10.393Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.446 34.583 1499.7953 14:07:54.83M 2015-11-02T14:08:10.598Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.446 34.582 1499.7950 14:07:55.05M 2015-11-02T14:08:10.798Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.446 34.582 1499.7960 14:07:55.25M 2015-11-02T14:08:11.003Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.446 34.582 1499.7970 14:07:55.45M 2015-11-02T14:08:11.203Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.446 34.582 1499.7972 14:07:55.65M 2015-11-02T14:08:11.408Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.446 34.582 1499.7961 14:07:55.84M 2015-11-02T14:08:11.617Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.445 34.582 1499.7941 14:07:56.07M 2015-11-02T14:08:11.817Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.445 34.583 1499.7928 14:07:56.26M 2015-11-02T14:08:12.018Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.445 34.583 1499.7927 14:07:56.46M 2015-11-02T14:08:12.223Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.445 34.583 1499.7933 14:07:56.66M 2015-11-02T14:08:12.423Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.439 34.577 1499.7861 14:07:56.86M 2015-11-02T14:08:12.623Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.438 34.576 1499.7858 14:07:57.08M 2015-11-02T14:08:12.828Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.437 34.575 1499.7850 14:07:57.28M 2015-11-02T14:08:13.048Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.436 34.575 1499.7841 14:07:57.48M 2015-11-02T14:08:13.238Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.436 34.574 1499.7844 14:07:57.69M 2015-11-02T14:08:13.438Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.436 34.574 1499.7842 14:07:57.88M 2015-11-02T14:08:13.643Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.436 34.574 1499.7842 14:07:58.10M 2015-11-02T14:08:13.843Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.436 34.574 1499.7841 14:07:58.29M 2015-11-02T14:08:14.049Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.437 34.575 1499.7852 14:07:58.49M 2015-11-02T14:08:14.253Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.438 34.575 1499.7871 14:07:58.69M 2015-11-02T14:08:14.454Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.439 34.576 1499.7886 14:07:58.89M 2015-11-02T14:08:14.658Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.440 34.578 1499.7903 14:07:59.11M 2015-11-02T14:08:14.861Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.442 34.579 1499.7921 14:07:59.31M 2015-11-02T14:08:15.063Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.443 34.580 1499.7937 14:07:59.51M 2015-11-02T14:08:15.268Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.462 34.598 1499.8146 14:07:59.71M 2015-11-02T14:08:15.468Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.463 34.599 1499.8162 14:07:59.91M 2015-11-02T14:08:15.673Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.464 34.599 1499.8176 14:08:00.12M 2015-11-02T14:08:15.873Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.465 34.600 1499.8190 14:08:00.32M 2015-11-02T14:08:16.078Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.465 34.600 1499.8201 14:08:00.52M 2015-11-02T14:08:16.283Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.465 34.600 1499.8197 14:08:00.72M 2015-11-02T14:08:16.483Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.465 34.599 1499.8198 14:08:00.92M 2015-11-02T14:08:16.688Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.465 34.600 1499.8192 14:08:01.14M 2015-11-02T14:08:16.888Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.464 34.599 1499.8181 14:08:01.34M 2015-11-02T14:08:17.093Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.464 34.599 1499.8180 14:08:01.53M 2015-11-02T14:08:17.296Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.464 34.599 1499.8179 14:08:01.74M 2015-11-02T14:08:17.513Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.464 34.599 1499.8176 14:08:01.93M 2015-11-02T14:08:17.703Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.464 34.599 1499.8169 14:08:02.17M 2015-11-02T14:08:17.908Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.464 34.599 1499.8168 14:08:02.35M 2015-11-02T14:08:18.108Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.464 34.599 1499.8170 14:08:02.55M 2015-11-02T14:08:18.313Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.464 34.599 1499.8164 14:08:02.75M 2015-11-02T14:08:18.518Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.464 34.600 1499.8148 14:08:02.95M 2015-11-02T14:08:18.718Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.464 34.600 1499.8145 14:08:03.17M 2015-11-02T14:08:18.923Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.464 34.600 1499.8129 14:08:03.37M 2015-11-02T14:08:19.123Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.464 34.600 1499.8130 14:08:03.57M 2015-11-02T14:08:19.328Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.465 34.601 1499.8137 14:08:03.77M 2015-11-02T14:08:19.528Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.465 34.602 1499.8140 14:08:03.97M 2015-11-02T14:08:19.736Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.465 34.602 1499.8142 14:08:04.18M 2015-11-02T14:08:19.938Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.465 34.602 1499.8140 14:08:04.38M 2015-11-02T14:08:20.138Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.465 34.602 1499.8145 14:08:04.58M 2015-11-02T14:08:20.343Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.465 34.601 1499.8136 14:08:04.78M 2015-11-02T14:08:20.544Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.464 34.601 1499.8131 14:08:05.00M 2015-11-02T14:08:20.748Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.463 34.600 1499.8121 14:08:05.20M 2015-11-02T14:08:20.953Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.462 34.599 1499.8114 14:08:05.40M 2015-11-02T14:08:21.153Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.462 34.600 1499.8113 14:08:05.60M 2015-11-02T14:08:21.353Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.463 34.600 1499.8114 14:08:05.80M 2015-11-02T14:08:21.558Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.463 34.600 1499.8123 14:08:06.01M 2015-11-02T14:08:21.763Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.463 34.599 1499.8127 14:08:06.21M 2015-11-02T14:08:21.983Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.463 34.599 1499.8132 14:08:06.41M 2015-11-02T14:08:22.168Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.462 34.598 1499.8137 14:08:06.63M 2015-11-02T14:08:22.375Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.461 34.598 1499.8130 14:08:06.81M 2015-11-02T14:08:22.576Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.461 34.597 1499.8118 14:08:07.03M 2015-11-02T14:08:22.779Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.460 34.597 1499.8104 14:08:07.23M 2015-11-02T14:08:22.983Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.460 34.596 1499.8102 14:08:07.43M 2015-11-02T14:08:23.183Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.459 34.595 1499.8103 14:08:07.63M 2015-11-02T14:08:23.428Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.458 34.594 1499.8092 14:08:07.83M 2015-11-02T14:08:23.588Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.458 34.594 1499.8104 14:08:08.09M 2015-11-02T14:08:23.793Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.458 34.594 1499.8112 14:08:08.24M 2015-11-02T14:08:23.998Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.458 34.594 1499.8114 14:08:08.44M 2015-11-02T14:08:24.198Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.458 34.593 1499.8116 14:08:08.64M 2015-11-02T14:08:24.403Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.457 34.592 1499.8105 14:08:08.84M 2015-11-02T14:08:24.603Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.456 34.592 1499.8096 14:08:09.06M 2015-11-02T14:08:24.809Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.455 34.591 1499.8085 14:08:09.26M 2015-11-02T14:08:25.017Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.455 34.591 1499.8087 14:08:09.46M 2015-11-02T14:08:25.219Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.455 34.592 1499.8077 14:08:09.66M 2015-11-02T14:08:25.422Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.455 34.592 1499.8073 14:08:09.86M 2015-11-02T14:08:25.619Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.455 34.592 1499.8069 14:08:10.07M 2015-11-02T14:08:25.823Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.456 34.592 1499.8071 14:08:10.27M 2015-11-02T14:08:26.028Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.456 34.592 1499.8068 14:08:10.47M 2015-11-02T14:08:26.228Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.461 34.598 1499.8130 14:08:10.67M 2015-11-02T14:08:26.449Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.462 34.599 1499.8141 14:08:10.87M 2015-11-02T14:08:26.639Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.462 34.599 1499.8141 14:08:11.11M 2015-11-02T14:08:26.839Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.462 34.599 1499.8137 14:08:11.29M 2015-11-02T14:08:27.044Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.462 34.599 1499.8126 14:08:11.49M 2015-11-02T14:08:27.244Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.463 34.600 1499.8126 14:08:11.69M 2015-11-02T14:08:27.449Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.464 34.601 1499.8136 14:08:11.88M 2015-11-02T14:08:27.654Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.465 34.602 1499.8149 14:08:12.10M 2015-11-02T14:08:27.854Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.465 34.602 1499.8146 14:08:12.30M 2015-11-02T14:08:28.059Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.465 34.601 1499.8153 14:08:12.50M 2015-11-02T14:08:28.259Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.464 34.601 1499.8146 14:08:12.70M 2015-11-02T14:08:28.464Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.463 34.600 1499.8142 14:08:12.90M 2015-11-02T14:08:28.664Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.463 34.599 1499.8135 14:08:13.12M 2015-11-02T14:08:28.869Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.463 34.599 1499.8135 14:08:13.32M 2015-11-02T14:08:29.074Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.462 34.599 1499.8131 14:08:13.52M 2015-11-02T14:08:29.274Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.462 34.598 1499.8118 14:08:13.72M 2015-11-02T14:08:29.479Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.462 34.598 1499.8110 14:08:13.91M 2015-11-02T14:08:29.684Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.461 34.598 1499.8104 14:08:14.13M 2015-11-02T14:08:29.884Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.462 34.599 1499.8105 14:08:14.33M 2015-11-02T14:08:30.089Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.462 34.600 1499.8110 14:08:14.53M 2015-11-02T14:08:30.289Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.463 34.600 1499.8119 14:08:14.73M 2015-11-02T14:08:30.496Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.463 34.600 1499.8119 14:08:14.93M 2015-11-02T14:08:30.694Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.463 34.600 1499.8115 14:08:15.15M 2015-11-02T14:08:30.919Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.463 34.600 1499.8104 14:08:15.35M 2015-11-02T14:08:31.104Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.463 34.600 1499.8097 14:08:15.56M 2015-11-02T14:08:31.313Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.463 34.601 1499.8094 14:08:15.74M 2015-11-02T14:08:31.509Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.464 34.602 1499.8097 14:08:15.95M 2015-11-02T14:08:31.714Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.464 34.602 1499.8091 14:08:16.16M 2015-11-02T14:08:31.914Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.464 34.602 1499.8096 14:08:16.36M 2015-11-02T14:08:32.119Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.464 34.603 1499.8102 14:08:16.56M 2015-11-02T14:08:32.324Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.464 34.602 1499.8113 14:08:16.76M 2015-11-02T14:08:32.524Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.464 34.602 1499.8114 14:08:16.96M 2015-11-02T14:08:32.729Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.464 34.602 1499.8118 14:08:17.18M 2015-11-02T14:08:32.934Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.464 34.601 1499.8116 14:08:17.38M 2015-11-02T14:08:33.135Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.463 34.600 1499.8112 14:08:17.58M 2015-11-02T14:08:33.335Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.462 34.599 1499.8114 14:08:17.78M 2015-11-02T14:08:33.539Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.462 34.599 1499.8108 14:08:17.97M 2015-11-02T14:08:33.744Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.462 34.599 1499.8110 14:08:18.20M 2015-11-02T14:08:33.944Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.461 34.598 1499.8103 14:08:18.39M 2015-11-02T14:08:34.149Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.461 34.598 1499.8103 14:08:18.59M 2015-11-02T14:08:34.354Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.461 34.598 1499.8107 14:08:18.79M 2015-11-02T14:08:34.554Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.461 34.598 1499.8115 14:08:19.01M 2015-11-02T14:08:34.759Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.461 34.598 1499.8119 14:08:19.21M 2015-11-02T14:08:34.959Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.462 34.598 1499.8125 14:08:19.41M 2015-11-02T14:08:35.164Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.462 34.598 1499.8132 14:08:19.61M 2015-11-02T14:08:35.384Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.462 34.599 1499.8135 14:08:19.80M 2015-11-02T14:08:35.569Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.462 34.599 1499.8138 14:08:20.04M 2015-11-02T14:08:35.775Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.462 34.599 1499.8136 14:08:20.23M 2015-11-02T14:08:35.975Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.462 34.598 1499.8138 14:08:20.42M 2015-11-02T14:08:36.179Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.462 34.598 1499.8142 14:08:20.62M 2015-11-02T14:08:36.379Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.462 34.599 1499.8134 14:08:20.82M 2015-11-02T14:08:36.584Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.462 34.599 1499.8134 14:08:21.04M 2015-11-02T14:08:36.789Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.462 34.599 1499.8136 14:08:21.24M 2015-11-02T14:08:36.989Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.462 34.599 1499.8130 14:08:21.44M 2015-11-02T14:08:37.194Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.462 34.599 1499.8124 14:08:21.64M 2015-11-02T14:08:37.399Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.462 34.598 1499.8121 14:08:21.83M 2015-11-02T14:08:37.599Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.461 34.597 1499.8107 14:08:22.05M 2015-11-02T14:08:37.804Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.461 34.597 1499.8108 14:08:22.25M 2015-11-02T14:08:38.004Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.460 34.597 1499.8090 14:08:22.45M 2015-11-02T14:08:38.209Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.459 34.597 1499.8077 14:08:22.65M 2015-11-02T14:08:38.417Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.459 34.597 1499.8071 14:08:22.85M 2015-11-02T14:08:38.659Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.459 34.596 1499.8054 14:08:23.07M 2015-11-02T14:08:38.819Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.458 34.596 1499.8044 14:08:23.31M 2015-11-02T14:08:39.019Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.459 34.597 1499.8054 14:08:23.47M 2015-11-02T14:08:39.219Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.459 34.597 1499.8059 14:08:23.67M 2015-11-02T14:08:39.424Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.460 34.598 1499.8065 14:08:23.86M 2015-11-02T14:08:39.629Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.460 34.598 1499.8071 14:08:24.08M 2015-11-02T14:08:39.849Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.457 34.595 1499.8026 14:08:24.28M 2015-11-02T14:08:40.034Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.457 34.595 1499.8030 14:08:24.50M 2015-11-02T14:08:40.239Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.456 34.594 1499.8030 14:08:24.68M 2015-11-02T14:08:40.444Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.456 34.594 1499.8032 14:08:24.88M 2015-11-02T14:08:40.644Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.456 34.594 1499.8029 14:08:25.10M 2015-11-02T14:08:40.849Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.456 34.594 1499.8030 14:08:25.30M 2015-11-02T14:08:41.049Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.455 34.593 1499.8019 14:08:25.50M 2015-11-02T14:08:41.256Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.455 34.592 1499.8021 14:08:25.70M 2015-11-02T14:08:41.459Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.456 34.593 1499.8041 14:08:25.90M 2015-11-02T14:08:41.664Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.457 34.594 1499.8065 14:08:26.12M 2015-11-02T14:08:41.864Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.458 34.595 1499.8083 14:08:26.31M 2015-11-02T14:08:42.064Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.458 34.595 1499.8081 14:08:26.51M 2015-11-02T14:08:42.269Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.457 34.594 1499.8077 14:08:26.71M 2015-11-02T14:08:42.482Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.457 34.593 1499.8070 14:08:26.91M 2015-11-02T14:08:42.683Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.457 34.593 1499.8071 14:08:27.13M 2015-11-02T14:08:42.879Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.456 34.593 1499.8071 14:08:27.33M 2015-11-02T14:08:43.079Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.456 34.592 1499.8063 14:08:27.53M 2015-11-02T14:08:43.284Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.455 34.592 1499.8057 14:08:27.73M 2015-11-02T14:08:43.489Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.456 34.592 1499.8064 14:08:27.92M 2015-11-02T14:08:43.689Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.456 34.592 1499.8062 14:08:28.14M 2015-11-02T14:08:43.895Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.456 34.593 1499.8060 14:08:28.34M 2015-11-02T14:08:44.096Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.457 34.593 1499.8069 14:08:28.54M 2015-11-02T14:08:44.319Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.457 34.594 1499.8080 14:08:28.74M 2015-11-02T14:08:44.504Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.457 34.594 1499.8086 14:08:28.96M 2015-11-02T14:08:44.704Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.458 34.594 1499.8082 14:08:29.16M 2015-11-02T14:08:44.909Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.458 34.595 1499.8090 14:08:29.36M 2015-11-02T14:08:45.114Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.459 34.595 1499.8090 14:08:29.56M 2015-11-02T14:08:45.319Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.459 34.596 1499.8099 14:08:29.76M 2015-11-02T14:08:45.520Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.460 34.596 1499.8096 14:08:29.96M 2015-11-02T14:08:45.724Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.459 34.596 1499.8088 14:08:30.17M 2015-11-02T14:08:45.924Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.460 34.597 1499.8092 14:08:30.37M 2015-11-02T14:08:46.124Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.460 34.597 1499.8107 14:08:30.57M 2015-11-02T14:08:46.329Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.460 34.597 1499.8104 14:08:30.77M 2015-11-02T14:08:46.535Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.460 34.597 1499.8101 14:08:30.97M 2015-11-02T14:08:46.735Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.460 34.597 1499.8092 14:08:31.19M 2015-11-02T14:08:46.939Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.460 34.596 1499.8092 14:08:31.39M 2015-11-02T14:08:47.144Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.459 34.596 1499.8087 14:08:31.59M 2015-11-02T14:08:47.344Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.459 34.596 1499.8076 14:08:31.79M 2015-11-02T14:08:47.550Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.459 34.596 1499.8079 14:08:32.01M 2015-11-02T14:08:47.750Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.459 34.595 1499.8075 14:08:32.20M 2015-11-02T14:08:47.954Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.458 34.595 1499.8069 14:08:32.40M 2015-11-02T14:08:48.159Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.458 34.595 1499.8062 14:08:32.60M 2015-11-02T14:08:48.359Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.458 34.595 1499.8070 14:08:32.80M 2015-11-02T14:08:48.559Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.459 34.597 1499.8070 14:08:33.02M 2015-11-02T14:08:48.785Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.460 34.597 1499.8076 14:08:33.21M 2015-11-02T14:08:48.970Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.459 34.597 1499.8066 14:08:33.43M 2015-11-02T14:08:49.175Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.459 34.597 1499.8068 14:08:33.62M 2015-11-02T14:08:49.375Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.459 34.597 1499.8073 14:08:33.82M 2015-11-02T14:08:49.575Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.459 34.596 1499.8071 14:08:34.03M 2015-11-02T14:08:49.785Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.459 34.597 1499.8077 14:08:34.23M 2015-11-02T14:08:49.985Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.460 34.598 1499.8074 14:08:34.43M 2015-11-02T14:08:50.185Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.460 34.598 1499.8075 14:08:34.63M 2015-11-02T14:08:50.412Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.460 34.598 1499.8076 14:08:34.83M 2015-11-02T14:08:50.595Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.460 34.597 1499.8083 14:08:35.05M 2015-11-02T14:08:50.800Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.460 34.598 1499.8087 14:08:35.25M 2015-11-02T14:08:51.000Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.461 34.598 1499.8101 14:08:35.45M 2015-11-02T14:08:51.200Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.462 34.598 1499.8108 14:08:35.64M 2015-11-02T14:08:51.405Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.461 34.599 1499.8103 14:08:35.84M 2015-11-02T14:08:51.610Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.461 34.598 1499.8110 14:08:36.07M 2015-11-02T14:08:51.810Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.461 34.598 1499.8114 14:08:36.26M 2015-11-02T14:08:52.019Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.461 34.598 1499.8116 14:08:36.46M 2015-11-02T14:08:52.220Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.461 34.598 1499.8113 14:08:36.66M 2015-11-02T14:08:52.420Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.461 34.598 1499.8107 14:08:36.86M 2015-11-02T14:08:52.625Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.466 34.603 1499.8165 14:08:37.08M 2015-11-02T14:08:52.830Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.466 34.603 1499.8170 14:08:37.28M 2015-11-02T14:08:53.035Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.466 34.603 1499.8179 14:08:37.48M 2015-11-02T14:08:53.250Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.466 34.602 1499.8188 14:08:37.68M 2015-11-02T14:08:53.440Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.463 34.600 1499.8156 14:08:37.89M 2015-11-02T14:08:53.640Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.462 34.599 1499.8143 14:08:38.10M 2015-11-02T14:08:53.845Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.461 34.598 1499.8116 14:08:38.29M 2015-11-02T14:08:54.045Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.459 34.596 1499.8103 14:08:38.49M 2015-11-02T14:08:54.250Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.457 34.594 1499.8077 14:08:38.69M 2015-11-02T14:08:54.454Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.457 34.594 1499.8083 14:08:38.89M 2015-11-02T14:08:54.656Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.458 34.595 1499.8091 14:08:39.11M 2015-11-02T14:08:54.855Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.458 34.595 1499.8092 14:08:39.31M 2015-11-02T14:08:55.060Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.458 34.595 1499.8087 14:08:39.51M 2015-11-02T14:08:55.265Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.458 34.595 1499.8094 14:08:39.71M 2015-11-02T14:08:55.465Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.459 34.595 1499.8092 14:08:39.91M 2015-11-02T14:08:55.670Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.459 34.596 1499.8099 14:08:40.12M 2015-11-02T14:08:55.881Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.460 34.597 1499.8091 14:08:40.32M 2015-11-02T14:08:56.075Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.456 34.593 1499.8046 14:08:40.52M 2015-11-02T14:08:56.280Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.455 34.592 1499.8031 14:08:40.72M 2015-11-02T14:08:56.480Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.454 34.591 1499.8033 14:08:40.92M 2015-11-02T14:08:56.685Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.457 34.594 1499.8065 14:08:41.14M 2015-11-02T14:08:56.885Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.457 34.594 1499.8060 14:08:41.34M 2015-11-02T14:08:57.090Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.457 34.594 1499.8068 14:08:41.53M 2015-11-02T14:08:57.295Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.458 34.595 1499.8069 14:08:41.74M 2015-11-02T14:08:57.500Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.458 34.595 1499.8075 14:08:41.94M 2015-11-02T14:08:57.720Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.459 34.596 1499.8087 14:08:42.15M 2015-11-02T14:08:57.900Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.460 34.597 1499.8104 14:08:42.37M 2015-11-02T14:08:58.110Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.462 34.598 1499.8130 14:08:42.55M 2015-11-02T14:08:58.310Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.463 34.599 1499.8130 14:08:42.75M 2015-11-02T14:08:58.515Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.463 34.599 1499.8135 14:08:42.95M 2015-11-02T14:08:58.715Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.463 34.599 1499.8126 14:08:43.17M 2015-11-02T14:08:58.965Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.463 34.599 1499.8126 14:08:43.37M 2015-11-02T14:08:59.120Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.463 34.599 1499.8120 14:08:43.61M 2015-11-02T14:08:59.320Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.463 34.599 1499.8116 14:08:43.76M 2015-11-02T14:08:59.525Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.463 34.600 1499.8104 14:08:43.96M 2015-11-02T14:08:59.730Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.463 34.600 1499.8105 14:08:44.18M 2015-11-02T14:08:59.935Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.464 34.602 1499.8119 14:08:44.38M