2015-11-02T14:06:00.047Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.463 34.599 1499.8136 14:05:44.48M 2015-11-02T14:06:00.254Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.463 34.599 1499.8143 14:05:44.69M 2015-11-02T14:06:00.457Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.464 34.600 1499.8141 14:05:44.88M 2015-11-02T14:06:00.657Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.464 34.600 1499.8130 14:05:45.11M 2015-11-02T14:06:00.862Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.464 34.601 1499.8137 14:05:45.30M 2015-11-02T14:06:01.062Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.465 34.601 1499.8135 14:05:45.50M 2015-11-02T14:06:01.267Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.465 34.602 1499.8134 14:05:45.70M 2015-11-02T14:06:01.472Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.465 34.601 1499.8143 14:05:45.90M 2015-11-02T14:06:01.667Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.464 34.601 1499.8135 14:05:46.12M 2015-11-02T14:06:01.877Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.464 34.601 1499.8141 14:05:46.32M 2015-11-02T14:06:02.077Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.464 34.600 1499.8143 14:05:46.52M 2015-11-02T14:06:02.282Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.464 34.600 1499.8148 14:05:46.72M 2015-11-02T14:06:02.482Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.464 34.600 1499.8157 14:05:46.92M 2015-11-02T14:06:02.687Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.464 34.600 1499.8158 14:05:47.13M 2015-11-02T14:06:02.892Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.463 34.599 1499.8159 14:05:47.33M 2015-11-02T14:06:03.095Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.462 34.598 1499.8152 14:05:47.53M 2015-11-02T14:06:03.297Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.462 34.598 1499.8142 14:05:47.73M 2015-11-02T14:06:03.518Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.462 34.597 1499.8158 14:05:47.93M 2015-11-02T14:06:03.697Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.462 34.597 1499.8159 14:05:48.17M 2015-11-02T14:06:03.907Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.462 34.597 1499.8163 14:05:48.35M 2015-11-02T14:06:04.108Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.462 34.596 1499.8163 14:05:48.55M 2015-11-02T14:06:04.308Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.462 34.597 1499.8168 14:05:48.75M 2015-11-02T14:06:04.512Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.459 34.594 1499.8127 14:05:48.94M 2015-11-02T14:06:04.717Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.458 34.594 1499.8132 14:05:49.16M 2015-11-02T14:06:04.922Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.458 34.593 1499.8127 14:05:49.36M 2015-11-02T14:06:05.122Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.458 34.594 1499.8121 14:05:49.56M 2015-11-02T14:06:05.327Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.458 34.594 1499.8121 14:05:49.76M 2015-11-02T14:06:05.534Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.458 34.593 1499.8116 14:05:49.96M 2015-11-02T14:06:05.733Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.457 34.593 1499.8114 14:05:50.18M 2015-11-02T14:06:05.939Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.457 34.593 1499.8102 14:05:50.38M 2015-11-02T14:06:06.138Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.457 34.593 1499.8107 14:05:50.58M 2015-11-02T14:06:06.343Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.457 34.593 1499.8098 14:05:50.78M 2015-11-02T14:06:06.543Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.457 34.593 1499.8104 14:05:51.00M 2015-11-02T14:06:06.754Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.456 34.592 1499.8105 14:05:51.19M 2015-11-02T14:06:06.953Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.456 34.592 1499.8113 14:05:51.39M 2015-11-02T14:06:07.153Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.462 34.598 1499.8188 14:05:51.59M 2015-11-02T14:06:07.358Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.463 34.598 1499.8196 14:05:51.79M 2015-11-02T14:06:07.558Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.464 34.599 1499.8199 14:05:52.01M 2015-11-02T14:06:07.763Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.465 34.600 1499.8215 14:05:52.21M 2015-11-02T14:06:07.983Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.466 34.601 1499.8224 14:05:52.41M 2015-11-02T14:06:08.190Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.467 34.602 1499.8236 14:05:52.62M 2015-11-02T14:06:08.375Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.468 34.603 1499.8237 14:05:52.81M 2015-11-02T14:06:08.578Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.468 34.604 1499.8240 14:05:53.03M 2015-11-02T14:06:08.778Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.469 34.604 1499.8239 14:05:53.22M 2015-11-02T14:06:08.983Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.463 34.599 1499.8177 14:05:53.42M 2015-11-02T14:06:09.183Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.462 34.598 1499.8160 14:05:53.62M 2015-11-02T14:06:09.388Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.461 34.597 1499.8145 14:05:53.82M 2015-11-02T14:06:09.588Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.460 34.596 1499.8127 14:05:54.04M 2015-11-02T14:06:09.793Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.460 34.596 1499.8115 14:05:54.24M 2015-11-02T14:06:09.998Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.460 34.596 1499.8113 14:05:54.44M 2015-11-02T14:06:10.198Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.460 34.596 1499.8105 14:05:54.64M 2015-11-02T14:06:10.403Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.459 34.596 1499.8097 14:05:54.84M 2015-11-02T14:06:10.603Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.459 34.596 1499.8085 14:05:55.05M 2015-11-02T14:06:10.808Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.459 34.596 1499.8091 14:05:55.25M 2015-11-02T14:06:11.016Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.459 34.596 1499.8086 14:05:55.45M 2015-11-02T14:06:11.218Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.459 34.595 1499.8083 14:05:55.65M 2015-11-02T14:06:11.423Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.459 34.596 1499.8082 14:05:55.85M 2015-11-02T14:06:11.623Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.593 1499.8036 14:05:56.07M 2015-11-02T14:06:11.823Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.455 34.593 1499.8025 14:05:56.27M 2015-11-02T14:06:12.028Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.455 34.592 1499.8026 14:05:56.47M 2015-11-02T14:06:12.228Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.455 34.592 1499.8030 14:05:56.67M 2015-11-02T14:06:12.454Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.454 34.591 1499.8027 14:05:56.86M 2015-11-02T14:06:12.638Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.454 34.591 1499.8025 14:05:57.10M 2015-11-02T14:06:12.838Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.457 34.594 1499.8062 14:05:57.28M 2015-11-02T14:06:13.043Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.458 34.595 1499.8053 14:05:57.48M 2015-11-02T14:06:13.248Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.458 34.595 1499.8059 14:05:57.68M 2015-11-02T14:06:13.448Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.459 34.596 1499.8059 14:05:57.88M 2015-11-02T14:06:13.654Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.459 34.596 1499.8075 14:05:58.10M 2015-11-02T14:06:13.858Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.460 34.597 1499.8086 14:05:58.30M 2015-11-02T14:06:14.058Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.456 34.593 1499.8047 14:05:58.50M 2015-11-02T14:06:14.263Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.456 34.593 1499.8042 14:05:58.70M 2015-11-02T14:06:14.463Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.455 34.592 1499.8031 14:05:58.90M 2015-11-02T14:06:14.668Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.459 34.596 1499.8086 14:05:59.12M 2015-11-02T14:06:14.868Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.460 34.597 1499.8107 14:05:59.31M 2015-11-02T14:06:15.073Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.460 34.597 1499.8104 14:05:59.51M 2015-11-02T14:06:15.273Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.462 34.599 1499.8110 14:05:59.71M 2015-11-02T14:06:15.478Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.463 34.600 1499.8126 14:05:59.91M 2015-11-02T14:06:15.683Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.464 34.601 1499.8131 14:06:00.13M 2015-11-02T14:06:15.883Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.462 34.599 1499.8113 14:06:00.33M 2015-11-02T14:06:16.088Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.461 34.598 1499.8112 14:06:00.53M 2015-11-02T14:06:16.288Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.461 34.597 1499.8109 14:06:00.72M 2015-11-02T14:06:16.494Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.460 34.597 1499.8102 14:06:00.93M 2015-11-02T14:06:16.698Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.459 34.596 1499.8088 14:06:01.15M 2015-11-02T14:06:16.918Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.459 34.596 1499.8077 14:06:01.35M 2015-11-02T14:06:17.103Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.457 34.595 1499.8059 14:06:01.56M 2015-11-02T14:06:17.303Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.456 34.594 1499.8038 14:06:01.74M 2015-11-02T14:06:17.508Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.456 34.593 1499.8046 14:06:01.94M 2015-11-02T14:06:17.713Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.456 34.594 1499.8042 14:06:02.16M 2015-11-02T14:06:17.913Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.457 34.594 1499.8054 14:06:02.36M 2015-11-02T14:06:18.123Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.457 34.595 1499.8063 14:06:02.56M 2015-11-02T14:06:18.323Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.458 34.595 1499.8077 14:06:02.76M 2015-11-02T14:06:18.523Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.458 34.596 1499.8075 14:06:02.96M 2015-11-02T14:06:18.723Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.458 34.596 1499.8071 14:06:03.17M 2015-11-02T14:06:18.935Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.458 34.596 1499.8066 14:06:03.37M 2015-11-02T14:06:19.135Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.458 34.596 1499.8064 14:06:03.57M 2015-11-02T14:06:19.338Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.457 34.595 1499.8054 14:06:03.77M 2015-11-02T14:06:19.539Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.457 34.595 1499.8057 14:06:03.97M 2015-11-02T14:06:19.743Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.457 34.595 1499.8057 14:06:04.19M 2015-11-02T14:06:19.943Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.457 34.595 1499.8075 14:06:04.39M 2015-11-02T14:06:20.148Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.458 34.595 1499.8093 14:06:04.59M 2015-11-02T14:06:20.353Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.460 34.597 1499.8107 14:06:04.78M 2015-11-02T14:06:20.553Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.460 34.597 1499.8112 14:06:05.01M 2015-11-02T14:06:20.758Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.461 34.598 1499.8124 14:06:05.20M 2015-11-02T14:06:20.963Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.462 34.598 1499.8129 14:06:05.40M 2015-11-02T14:06:21.163Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.461 34.598 1499.8130 14:06:05.60M 2015-11-02T14:06:21.383Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.461 34.598 1499.8120 14:06:05.80M 2015-11-02T14:06:21.575Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.461 34.598 1499.8116 14:06:06.04M 2015-11-02T14:06:21.787Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.462 34.598 1499.8132 14:06:06.22M 2015-11-02T14:06:21.976Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.463 34.599 1499.8149 14:06:06.42M 2015-11-02T14:06:22.178Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.464 34.601 1499.8156 14:06:06.62M 2015-11-02T14:06:22.378Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.465 34.602 1499.8160 14:06:06.82M 2015-11-02T14:06:22.583Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.465 34.601 1499.8162 14:06:07.03M 2015-11-02T14:06:22.788Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.464 34.601 1499.8157 14:06:07.23M 2015-11-02T14:06:22.988Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.464 34.600 1499.8148 14:06:07.43M 2015-11-02T14:06:23.193Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.463 34.599 1499.8131 14:06:07.63M 2015-11-02T14:06:23.398Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.463 34.599 1499.8130 14:06:07.83M 2015-11-02T14:06:23.612Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.462 34.598 1499.8123 14:06:08.05M 2015-11-02T14:06:23.803Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.461 34.597 1499.8107 14:06:08.25M 2015-11-02T14:06:24.008Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.461 34.597 1499.8102 14:06:08.45M 2015-11-02T14:06:24.208Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.461 34.598 1499.8104 14:06:08.65M 2015-11-02T14:06:24.417Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.461 34.598 1499.8097 14:06:08.85M 2015-11-02T14:06:24.617Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.461 34.597 1499.8093 14:06:09.06M 2015-11-02T14:06:24.818Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.460 34.596 1499.8092 14:06:09.26M 2015-11-02T14:06:25.019Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.460 34.596 1499.8093 14:06:09.46M 2015-11-02T14:06:25.223Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.459 34.595 1499.8088 14:06:09.66M 2015-11-02T14:06:25.423Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.459 34.595 1499.8083 14:06:09.86M 2015-11-02T14:06:25.628Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.458 34.595 1499.8081 14:06:10.08M 2015-11-02T14:06:25.848Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.459 34.595 1499.8082 14:06:10.28M 2015-11-02T14:06:26.038Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.459 34.595 1499.8077 14:06:10.49M 2015-11-02T14:06:26.238Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.458 34.595 1499.8085 14:06:10.68M 2015-11-02T14:06:26.443Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.458 34.595 1499.8086 14:06:10.87M 2015-11-02T14:06:26.643Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.459 34.595 1499.8088 14:06:11.09M 2015-11-02T14:06:26.848Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.459 34.596 1499.8097 14:06:11.29M 2015-11-02T14:06:27.056Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.459 34.596 1499.8098 14:06:11.49M 2015-11-02T14:06:27.255Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.459 34.595 1499.8104 14:06:11.69M 2015-11-02T14:06:27.459Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.460 34.595 1499.8113 14:06:11.89M 2015-11-02T14:06:27.663Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.460 34.596 1499.8124 14:06:12.11M 2015-11-02T14:06:27.863Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.460 34.596 1499.8123 14:06:12.31M 2015-11-02T14:06:28.069Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.460 34.596 1499.8121 14:06:12.51M 2015-11-02T14:06:28.269Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.460 34.596 1499.8127 14:06:12.71M 2015-11-02T14:06:28.469Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.460 34.596 1499.8131 14:06:12.91M 2015-11-02T14:06:28.674Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.461 34.596 1499.8140 14:06:13.12M 2015-11-02T14:06:28.879Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.461 34.596 1499.8146 14:06:13.32M 2015-11-02T14:06:29.083Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.466 34.601 1499.8207 14:06:13.52M 2015-11-02T14:06:29.283Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.467 34.602 1499.8212 14:06:13.72M 2015-11-02T14:06:29.489Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.467 34.603 1499.8203 14:06:13.92M 2015-11-02T14:06:29.689Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.467 34.603 1499.8209 14:06:14.14M 2015-11-02T14:06:29.893Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.468 34.604 1499.8208 14:06:14.34M 2015-11-02T14:06:30.099Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.467 34.603 1499.8215 14:06:14.54M 2015-11-02T14:06:30.319Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.466 34.602 1499.8207 14:06:14.74M 2015-11-02T14:06:30.504Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.458 34.594 1499.8115 14:06:14.95M 2015-11-02T14:06:30.709Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.457 34.593 1499.8092 14:06:15.15M 2015-11-02T14:06:30.909Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.456 34.592 1499.8083 14:06:15.35M 2015-11-02T14:06:31.114Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.455 34.592 1499.8073 14:06:15.55M 2015-11-02T14:06:31.314Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.454 34.589 1499.8102 14:06:15.75M 2015-11-02T14:06:31.519Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.454 34.589 1499.8093 14:06:15.95M 2015-11-02T14:06:31.719Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.454 34.590 1499.8102 14:06:16.17M 2015-11-02T14:06:31.924Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.455 34.590 1499.8103 14:06:16.37M 2015-11-02T14:06:32.129Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.455 34.590 1499.8107 14:06:16.57M 2015-11-02T14:06:32.329Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.456 34.591 1499.8109 14:06:16.77M 2015-11-02T14:06:32.536Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.456 34.591 1499.8104 14:06:16.97M 2015-11-02T14:06:32.734Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.457 34.592 1499.8118 14:06:17.18M 2015-11-02T14:06:32.939Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.457 34.592 1499.8114 14:06:17.38M 2015-11-02T14:06:33.144Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.458 34.593 1499.8116 14:06:17.58M 2015-11-02T14:06:33.344Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.458 34.594 1499.8109 14:06:17.78M 2015-11-02T14:06:33.549Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.459 34.595 1499.8105 14:06:18.00M 2015-11-02T14:06:33.749Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.459 34.596 1499.8110 14:06:18.20M 2015-11-02T14:06:33.959Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.460 34.596 1499.8108 14:06:18.40M 2015-11-02T14:06:34.159Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.460 34.596 1499.8103 14:06:18.60M 2015-11-02T14:06:34.359Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.460 34.597 1499.8105 14:06:18.79M 2015-11-02T14:06:34.564Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.460 34.597 1499.8103 14:06:19.01M 2015-11-02T14:06:34.784Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.460 34.597 1499.8103 14:06:19.21M 2015-11-02T14:06:34.969Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.461 34.598 1499.8103 14:06:19.43M 2015-11-02T14:06:35.176Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.461 34.598 1499.8105 14:06:19.61M 2015-11-02T14:06:35.375Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.462 34.599 1499.8114 14:06:19.81M 2015-11-02T14:06:35.579Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.463 34.600 1499.8116 14:06:20.03M 2015-11-02T14:06:35.784Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.463 34.599 1499.8120 14:06:20.23M 2015-11-02T14:06:35.985Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.463 34.600 1499.8126 14:06:20.43M 2015-11-02T14:06:36.189Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.463 34.599 1499.8130 14:06:20.62M 2015-11-02T14:06:36.389Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.463 34.599 1499.8136 14:06:20.83M 2015-11-02T14:06:36.594Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.463 34.599 1499.8143 14:06:21.04M 2015-11-02T14:06:36.799Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.464 34.599 1499.8156 14:06:21.24M 2015-11-02T14:06:36.999Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.464 34.599 1499.8163 14:06:21.44M 2015-11-02T14:06:37.204Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.463 34.599 1499.8160 14:06:21.64M 2015-11-02T14:06:37.399Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.464 34.599 1499.8153 14:06:21.84M 2015-11-02T14:06:37.609Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.464 34.600 1499.8157 14:06:22.05M 2015-11-02T14:06:37.818Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.464 34.599 1499.8147 14:06:22.26M 2015-11-02T14:06:38.018Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.463 34.599 1499.8145 14:06:22.46M 2015-11-02T14:06:38.219Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.463 34.599 1499.8135 14:06:22.66M 2015-11-02T14:06:38.419Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.461 34.597 1499.8119 14:06:22.85M 2015-11-02T14:06:38.651Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.460 34.596 1499.8119 14:06:23.07M 2015-11-02T14:06:38.829Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.459 34.596 1499.8102 14:06:23.27M 2015-11-02T14:06:39.029Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.458 34.594 1499.8085 14:06:23.47M 2015-11-02T14:06:39.249Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.454 34.591 1499.8043 14:06:23.67M 2015-11-02T14:06:39.439Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.454 34.591 1499.8035 14:06:23.89M 2015-11-02T14:06:39.639Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.454 34.592 1499.8025 14:06:24.09M 2015-11-02T14:06:39.844Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.454 34.592 1499.8029 14:06:24.29M 2015-11-02T14:06:40.044Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.456 34.593 1499.8044 14:06:24.49M 2015-11-02T14:06:40.244Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.457 34.594 1499.8065 14:06:24.69M 2015-11-02T14:06:40.449Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.458 34.595 1499.8086 14:06:24.88M 2015-11-02T14:06:40.655Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.460 34.597 1499.8110 14:06:25.10M 2015-11-02T14:06:40.855Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.461 34.598 1499.8119 14:06:25.30M 2015-11-02T14:06:41.059Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.462 34.599 1499.8136 14:06:25.50M 2015-11-02T14:06:41.264Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.463 34.600 1499.8141 14:06:25.70M 2015-11-02T14:06:41.464Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.463 34.600 1499.8134 14:06:25.90M 2015-11-02T14:06:41.669Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.464 34.600 1499.8137 14:06:26.12M 2015-11-02T14:06:41.874Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.459 34.596 1499.8093 14:06:26.32M 2015-11-02T14:06:42.079Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.458 34.595 1499.8080 14:06:26.52M 2015-11-02T14:06:42.279Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.459 34.596 1499.8102 14:06:26.72M 2015-11-02T14:06:42.479Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.460 34.596 1499.8115 14:06:26.91M 2015-11-02T14:06:42.684Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.461 34.597 1499.8130 14:06:27.13M 2015-11-02T14:06:42.889Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.462 34.598 1499.8142 14:06:27.33M 2015-11-02T14:06:43.084Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.463 34.599 1499.8154 14:06:27.53M 2015-11-02T14:06:43.294Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.463 34.599 1499.8152 14:06:27.73M 2015-11-02T14:06:43.499Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.464 34.600 1499.8163 14:06:27.93M 2015-11-02T14:06:43.714Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.465 34.601 1499.8162 14:06:28.15M 2015-11-02T14:06:43.904Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.465 34.601 1499.8168 14:06:28.36M 2015-11-02T14:06:44.104Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.465 34.601 1499.8174 14:06:28.55M 2015-11-02T14:06:44.309Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.465 34.601 1499.8179 14:06:28.74M 2015-11-02T14:06:44.514Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.465 34.601 1499.8170 14:06:28.95M 2015-11-02T14:06:44.719Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.469 34.605 1499.8229 14:06:29.16M 2015-11-02T14:06:44.914Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.470 34.606 1499.8226 14:06:29.36M 2015-11-02T14:06:45.119Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.469 34.605 1499.8221 14:06:29.56M 2015-11-02T14:06:45.324Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.468 34.604 1499.8206 14:06:29.76M 2015-11-02T14:06:45.529Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.468 34.604 1499.8208 14:06:29.96M 2015-11-02T14:06:45.729Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.457 34.594 1499.8060 14:06:30.18M 2015-11-02T14:06:45.929Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.456 34.593 1499.8036 14:06:30.37M 2015-11-02T14:06:46.139Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.454 34.592 1499.8018 14:06:30.57M 2015-11-02T14:06:46.339Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.453 34.591 1499.7992 14:06:30.78M 2015-11-02T14:06:46.544Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.452 34.590 1499.7985 14:06:31.00M 2015-11-02T14:06:46.744Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.452 34.590 1499.7974 14:06:31.19M 2015-11-02T14:06:46.949Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.452 34.591 1499.7966 14:06:31.39M 2015-11-02T14:06:47.154Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.452 34.591 1499.7952 14:06:31.59M 2015-11-02T14:06:47.354Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.453 34.592 1499.7969 14:06:31.79M 2015-11-02T14:06:47.559Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.453 34.593 1499.7972 14:06:32.01M 2015-11-02T14:06:47.759Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.453 34.593 1499.7972 14:06:32.21M 2015-11-02T14:06:47.964Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.454 34.593 1499.7981 14:06:32.41M 2015-11-02T14:06:48.184Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.454 34.593 1499.7988 14:06:32.61M 2015-11-02T14:06:48.369Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.455 34.594 1499.8005 14:06:32.82M 2015-11-02T14:06:48.569Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.456 34.595 1499.8024 14:06:33.02M 2015-11-02T14:06:48.775Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.457 34.595 1499.8042 14:06:33.22M 2015-11-02T14:06:48.979Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.458 34.596 1499.8058 14:06:33.42M 2015-11-02T14:06:49.179Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.460 34.597 1499.8080 14:06:33.62M 2015-11-02T14:06:49.384Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.460 34.598 1499.8094 14:06:33.82M 2015-11-02T14:06:49.589Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.461 34.598 1499.8113 14:06:34.04M 2015-11-02T14:06:49.789Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.461 34.598 1499.8124 14:06:34.24M 2015-11-02T14:06:49.989Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.462 34.599 1499.8141 14:06:34.44M 2015-11-02T14:06:50.199Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.462 34.598 1499.8146 14:06:34.63M 2015-11-02T14:06:50.399Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.462 34.598 1499.8143 14:06:34.84M 2015-11-02T14:06:50.604Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.462 34.598 1499.8149 14:06:35.05M 2015-11-02T14:06:50.804Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.462 34.598 1499.8164 14:06:35.25M 2015-11-02T14:06:51.009Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.463 34.598 1499.8173 14:06:35.45M 2015-11-02T14:06:51.217Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.463 34.598 1499.8175 14:06:35.65M 2015-11-02T14:06:51.417Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.463 34.598 1499.8175 14:06:35.85M 2015-11-02T14:06:51.620Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.463 34.598 1499.8175 14:06:36.07M 2015-11-02T14:06:51.820Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.463 34.598 1499.8174 14:06:36.27M 2015-11-02T14:06:52.024Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.463 34.598 1499.8169 14:06:36.46M 2015-11-02T14:06:52.225Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.458 34.594 1499.8107 14:06:36.67M 2015-11-02T14:06:52.429Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.459 34.594 1499.8113 14:06:36.86M 2015-11-02T14:06:52.650Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.459 34.594 1499.8113 14:06:37.08M 2015-11-02T14:06:52.836Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.459 34.595 1499.8123 14:06:37.30M 2015-11-02T14:06:53.040Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.459 34.595 1499.8121 14:06:37.48M 2015-11-02T14:06:53.245Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.459 34.594 1499.8108 14:06:37.68M 2015-11-02T14:06:53.445Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.458 34.594 1499.8101 14:06:37.88M 2015-11-02T14:06:53.645Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.457 34.593 1499.8087 14:06:38.10M 2015-11-02T14:06:53.850Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.458 34.594 1499.8090 14:06:38.30M 2015-11-02T14:06:54.055Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.458 34.594 1499.8087 14:06:38.50M 2015-11-02T14:06:54.256Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.458 34.594 1499.8090 14:06:38.69M 2015-11-02T14:06:54.460Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.458 34.595 1499.8092 14:06:38.89M 2015-11-02T14:06:54.665Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.458 34.594 1499.8098 14:06:39.11M 2015-11-02T14:06:54.870Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.458 34.594 1499.8104 14:06:39.31M 2015-11-02T14:06:55.070Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.463 34.598 1499.8170 14:06:39.51M 2015-11-02T14:06:55.275Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.464 34.599 1499.8184 14:06:39.71M 2015-11-02T14:06:55.480Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.464 34.599 1499.8179 14:06:39.91M 2015-11-02T14:06:55.680Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.464 34.599 1499.8169 14:06:40.13M 2015-11-02T14:06:55.880Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.465 34.600 1499.8179 14:06:40.33M 2015-11-02T14:06:56.085Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.464 34.600 1499.8179 14:06:40.52M 2015-11-02T14:06:56.290Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.464 34.599 1499.8186 14:06:40.72M 2015-11-02T14:06:56.490Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.463 34.598 1499.8177 14:06:40.93M 2015-11-02T14:06:56.696Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.463 34.598 1499.8181 14:06:41.14M 2015-11-02T14:06:56.895Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.462 34.597 1499.8175 14:06:41.34M 2015-11-02T14:06:57.120Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.462 34.596 1499.8170 14:06:41.54M 2015-11-02T14:06:57.305Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.462 34.596 1499.8164 14:06:41.76M 2015-11-02T14:06:57.505Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.461 34.596 1499.8157 14:06:41.94M 2015-11-02T14:06:57.710Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.460 34.596 1499.8143 14:06:42.16M 2015-11-02T14:06:57.910Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.460 34.595 1499.8140 14:06:42.36M 2015-11-02T14:06:58.115Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.460 34.595 1499.8135 14:06:42.56M 2015-11-02T14:06:58.320Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.460 34.595 1499.8137 14:06:42.75M 2015-11-02T14:06:58.520Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.459 34.595 1499.8129 14:06:42.95M 2015-11-02T14:06:58.725Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.459 34.594 1499.8123 14:06:43.17M 2015-11-02T14:06:58.925Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.458 34.594 1499.8120 14:06:43.37M 2015-11-02T14:06:59.130Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.458 34.594 1499.8115 14:06:43.57M 2015-11-02T14:06:59.335Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.459 34.594 1499.8112 14:06:43.77M 2015-11-02T14:06:59.535Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.459 34.595 1499.8113 14:06:43.97M 2015-11-02T14:06:59.740Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.459 34.595 1499.8110 14:06:44.19M 2015-11-02T14:06:59.945Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.459 34.596 1499.8109 14:06:44.39M