2015-11-02T14:05:00.155Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.465 34.603 1499.8138 14:04:44.59M 2015-11-02T14:05:00.360Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.465 34.602 1499.8131 14:04:44.79M 2015-11-02T14:05:00.560Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.464 34.601 1499.8135 14:04:45.01M 2015-11-02T14:05:00.765Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.462 34.599 1499.8130 14:04:45.20M 2015-11-02T14:05:00.985Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.461 34.597 1499.8114 14:04:45.41M 2015-11-02T14:05:01.170Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.460 34.597 1499.8110 14:04:45.62M 2015-11-02T14:05:01.375Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.460 34.597 1499.8108 14:04:45.80M 2015-11-02T14:05:01.575Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.459 34.596 1499.8092 14:04:46.02M 2015-11-02T14:05:01.775Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.459 34.596 1499.8099 14:04:46.22M 2015-11-02T14:05:01.980Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.458 34.595 1499.8090 14:04:46.42M 2015-11-02T14:05:02.185Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.458 34.595 1499.8086 14:04:46.62M 2015-11-02T14:05:02.385Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.458 34.595 1499.8087 14:04:46.82M 2015-11-02T14:05:02.590Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.459 34.595 1499.8097 14:04:47.04M 2015-11-02T14:05:02.795Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.458 34.595 1499.8099 14:04:47.24M 2015-11-02T14:05:03.000Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.458 34.595 1499.8103 14:04:47.43M 2015-11-02T14:05:03.200Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.459 34.595 1499.8108 14:04:47.63M 2015-11-02T14:05:03.405Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.459 34.595 1499.8105 14:04:47.83M 2015-11-02T14:05:03.605Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.460 34.596 1499.8115 14:04:48.05M 2015-11-02T14:05:03.810Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.462 34.599 1499.8127 14:04:48.25M 2015-11-02T14:05:04.010Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.462 34.599 1499.8116 14:04:48.45M 2015-11-02T14:05:04.217Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.462 34.599 1499.8107 14:04:48.65M 2015-11-02T14:05:04.417Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.462 34.599 1499.8110 14:04:48.85M 2015-11-02T14:05:04.620Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.461 34.598 1499.8109 14:04:49.07M 2015-11-02T14:05:04.825Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.461 34.598 1499.8098 14:04:49.27M 2015-11-02T14:05:05.030Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.460 34.597 1499.8091 14:04:49.47M 2015-11-02T14:05:05.230Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.459 34.596 1499.8085 14:04:49.66M 2015-11-02T14:05:05.445Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.451 34.589 1499.7998 14:04:49.86M 2015-11-02T14:05:05.635Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.451 34.588 1499.7987 14:04:50.10M 2015-11-02T14:05:05.840Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.455 34.593 1499.8040 14:04:50.28M 2015-11-02T14:05:06.045Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.456 34.593 1499.8051 14:04:50.48M 2015-11-02T14:05:06.245Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.463 34.599 1499.8126 14:04:50.68M 2015-11-02T14:05:06.450Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.462 34.599 1499.8123 14:04:50.88M 2015-11-02T14:05:06.650Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.461 34.598 1499.8118 14:04:51.10M 2015-11-02T14:05:06.855Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.461 34.597 1499.8126 14:04:51.30M 2015-11-02T14:05:07.055Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.462 34.598 1499.8158 14:04:51.49M 2015-11-02T14:05:07.260Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.462 34.597 1499.8159 14:04:51.69M 2015-11-02T14:05:07.465Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.462 34.598 1499.8160 14:04:51.89M 2015-11-02T14:05:07.665Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.463 34.598 1499.8170 14:04:52.11M 2015-11-02T14:05:07.870Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.463 34.599 1499.8181 14:04:52.31M 2015-11-02T14:05:08.075Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.462 34.597 1499.8167 14:04:52.51M 2015-11-02T14:05:08.275Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.461 34.596 1499.8167 14:04:52.71M 2015-11-02T14:05:08.480Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.460 34.595 1499.8142 14:04:52.91M 2015-11-02T14:05:08.680Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.459 34.595 1499.8131 14:04:53.12M 2015-11-02T14:05:08.885Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.459 34.595 1499.8126 14:04:53.32M 2015-11-02T14:05:09.090Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.459 34.595 1499.8121 14:04:53.53M 2015-11-02T14:05:09.290Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.454 34.590 1499.8068 14:04:53.73M 2015-11-02T14:05:09.495Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.454 34.590 1499.8081 14:04:53.92M 2015-11-02T14:05:09.695Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.455 34.591 1499.8079 14:04:54.14M 2015-11-02T14:05:09.920Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.455 34.592 1499.8075 14:04:54.34M 2015-11-02T14:05:10.105Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.456 34.592 1499.8086 14:04:54.56M 2015-11-02T14:05:10.305Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.455 34.592 1499.8073 14:04:54.74M 2015-11-02T14:05:10.510Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.456 34.592 1499.8068 14:04:54.94M 2015-11-02T14:05:10.715Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.456 34.593 1499.8065 14:04:55.16M 2015-11-02T14:05:10.920Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.457 34.594 1499.8068 14:04:55.36M 2015-11-02T14:05:11.115Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.456 34.594 1499.8068 14:04:55.55M 2015-11-02T14:05:11.320Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.455 34.595 1499.7991 14:04:55.75M 2015-11-02T14:05:11.525Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.455 34.595 1499.7986 14:04:55.95M 2015-11-02T14:05:11.725Z|I-OCEAN7-304-XXXX| 25.35 12.903 40.461 34.600 1499.8046 14:04:56.17M 2015-11-02T14:05:11.930Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.461 34.601 1499.8048 14:04:56.37M 2015-11-02T14:05:12.130Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.462 34.601 1499.8051 14:04:56.57M 2015-11-02T14:05:12.335Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.462 34.601 1499.8055 14:04:56.76M 2015-11-02T14:05:12.540Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.462 34.601 1499.8063 14:04:56.97M 2015-11-02T14:05:12.740Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.463 34.602 1499.8070 14:04:57.19M 2015-11-02T14:05:12.945Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.465 34.604 1499.8114 14:04:57.39M 2015-11-02T14:05:13.150Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.465 34.603 1499.8113 14:04:57.58M 2015-11-02T14:05:13.350Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.464 34.602 1499.8107 14:04:57.79M 2015-11-02T14:05:13.557Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.465 34.603 1499.8121 14:04:58.00M 2015-11-02T14:05:13.760Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.465 34.603 1499.8129 14:04:58.20M 2015-11-02T14:05:13.960Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.465 34.603 1499.8130 14:04:58.40M 2015-11-02T14:05:14.165Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.461 34.598 1499.8083 14:04:58.60M 2015-11-02T14:05:14.385Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.462 34.599 1499.8103 14:04:58.80M 2015-11-02T14:05:14.570Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.461 34.598 1499.8099 14:04:59.03M 2015-11-02T14:05:14.770Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.460 34.597 1499.8093 14:04:59.21M 2015-11-02T14:05:14.975Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.460 34.597 1499.8091 14:04:59.41M 2015-11-02T14:05:15.175Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.451 34.588 1499.7987 14:04:59.61M 2015-11-02T14:05:15.381Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.451 34.588 1499.7992 14:04:59.81M 2015-11-02T14:05:15.590Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.451 34.588 1499.7993 14:05:00.03M 2015-11-02T14:05:15.790Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.451 34.589 1499.7996 14:05:00.23M 2015-11-02T14:05:15.990Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.448 34.585 1499.7954 14:05:00.43M 2015-11-02T14:05:16.195Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.438 34.576 1499.7841 14:05:00.63M 2015-11-02T14:05:16.395Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.440 34.578 1499.7866 14:05:00.83M 2015-11-02T14:05:16.600Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.441 34.579 1499.7877 14:05:01.04M 2015-11-02T14:05:16.800Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.443 34.581 1499.7900 14:05:01.25M 2015-11-02T14:05:17.005Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.445 34.583 1499.7921 14:05:01.44M 2015-11-02T14:05:17.205Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.447 34.585 1499.7937 14:05:01.64M 2015-11-02T14:05:17.410Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.448 34.587 1499.7957 14:05:01.84M 2015-11-02T14:05:17.618Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.450 34.588 1499.7971 14:05:02.06M 2015-11-02T14:05:17.817Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.451 34.589 1499.7994 14:05:02.26M 2015-11-02T14:05:18.021Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.452 34.590 1499.8003 14:05:02.46M 2015-11-02T14:05:18.221Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.452 34.589 1499.8007 14:05:02.66M 2015-11-02T14:05:18.426Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.452 34.590 1499.8003 14:05:02.86M 2015-11-02T14:05:18.631Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.452 34.590 1499.8010 14:05:03.07M 2015-11-02T14:05:18.846Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.445 34.583 1499.7931 14:05:03.28M 2015-11-02T14:05:19.035Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.444 34.582 1499.7919 14:05:03.49M 2015-11-02T14:05:19.240Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.444 34.582 1499.7916 14:05:03.67M 2015-11-02T14:05:19.440Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.443 34.581 1499.7909 14:05:03.87M 2015-11-02T14:05:19.645Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.451 34.588 1499.8005 14:05:04.09M 2015-11-02T14:05:19.850Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.452 34.589 1499.8027 14:05:04.29M 2015-11-02T14:05:20.051Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.453 34.590 1499.8053 14:05:04.49M 2015-11-02T14:05:20.256Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.455 34.591 1499.8064 14:05:04.69M 2015-11-02T14:05:20.456Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.457 34.593 1499.8080 14:05:04.89M 2015-11-02T14:05:20.661Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.458 34.594 1499.8087 14:05:05.11M 2015-11-02T14:05:20.861Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.459 34.596 1499.8092 14:05:05.30M 2015-11-02T14:05:21.066Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.460 34.597 1499.8097 14:05:05.50M 2015-11-02T14:05:21.266Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.461 34.598 1499.8102 14:05:05.70M 2015-11-02T14:05:21.471Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.461 34.599 1499.8104 14:05:05.90M 2015-11-02T14:05:21.681Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.462 34.599 1499.8113 14:05:06.12M 2015-11-02T14:05:21.876Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.443 34.581 1499.7898 14:05:06.32M 2015-11-02T14:05:22.081Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.443 34.581 1499.7889 14:05:06.52M 2015-11-02T14:05:22.281Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.443 34.581 1499.7886 14:05:06.72M 2015-11-02T14:05:22.486Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.451 34.589 1499.7974 14:05:06.92M 2015-11-02T14:05:22.686Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.452 34.590 1499.7980 14:05:07.14M 2015-11-02T14:05:22.891Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.453 34.591 1499.7983 14:05:07.33M 2015-11-02T14:05:23.096Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.454 34.593 1499.7992 14:05:07.53M 2015-11-02T14:05:23.316Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.455 34.594 1499.8009 14:05:07.73M 2015-11-02T14:05:23.501Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.456 34.595 1499.8024 14:05:07.95M 2015-11-02T14:05:23.706Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.457 34.595 1499.8026 14:05:08.15M 2015-11-02T14:05:23.906Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.458 34.596 1499.8048 14:05:08.35M 2015-11-02T14:05:24.111Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.458 34.596 1499.8043 14:05:08.55M 2015-11-02T14:05:24.316Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.461 34.599 1499.8075 14:05:08.75M 2015-11-02T14:05:24.521Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.461 34.599 1499.8069 14:05:08.95M 2015-11-02T14:05:24.721Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.461 34.599 1499.8065 14:05:09.17M 2015-11-02T14:05:24.921Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.460 34.598 1499.8062 14:05:09.36M 2015-11-02T14:05:25.131Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.459 34.597 1499.8059 14:05:09.56M 2015-11-02T14:05:25.331Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.458 34.596 1499.8055 14:05:09.76M 2015-11-02T14:05:25.531Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.458 34.596 1499.8057 14:05:09.96M 2015-11-02T14:05:25.758Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.457 34.595 1499.8042 14:05:10.18M 2015-11-02T14:05:25.941Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.593 1499.8029 14:05:10.38M 2015-11-02T14:05:26.141Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.593 1499.8027 14:05:10.58M 2015-11-02T14:05:26.346Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.455 34.593 1499.8032 14:05:10.78M 2015-11-02T14:05:26.546Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.461 34.598 1499.8101 14:05:11.00M 2015-11-02T14:05:26.751Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.462 34.598 1499.8113 14:05:11.19M 2015-11-02T14:05:26.956Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.463 34.599 1499.8124 14:05:11.39M 2015-11-02T14:05:27.161Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.464 34.601 1499.8135 14:05:11.59M 2015-11-02T14:05:27.361Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.465 34.601 1499.8142 14:05:11.79M 2015-11-02T14:05:27.566Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.465 34.601 1499.8151 14:05:12.01M 2015-11-02T14:05:27.781Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.465 34.602 1499.8149 14:05:12.21M 2015-11-02T14:05:27.971Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.465 34.602 1499.8153 14:05:12.43M 2015-11-02T14:05:28.171Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.465 34.602 1499.8147 14:05:12.61M 2015-11-02T14:05:28.376Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.464 34.601 1499.8142 14:05:12.81M 2015-11-02T14:05:28.591Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.463 34.600 1499.8142 14:05:13.03M 2015-11-02T14:05:28.781Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.463 34.599 1499.8140 14:05:13.22M 2015-11-02T14:05:28.986Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.462 34.599 1499.8129 14:05:13.42M 2015-11-02T14:05:29.191Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.462 34.598 1499.8134 14:05:13.62M 2015-11-02T14:05:29.391Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.461 34.597 1499.8137 14:05:13.82M 2015-11-02T14:05:29.591Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.459 34.595 1499.8125 14:05:14.04M 2015-11-02T14:05:29.796Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.459 34.595 1499.8125 14:05:14.24M 2015-11-02T14:05:30.001Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.459 34.596 1499.8124 14:05:14.44M 2015-11-02T14:05:30.201Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.455 34.591 1499.8070 14:05:14.64M 2015-11-02T14:05:30.406Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.454 34.590 1499.8064 14:05:14.84M 2015-11-02T14:05:30.611Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.455 34.591 1499.8076 14:05:15.06M 2015-11-02T14:05:30.811Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.456 34.593 1499.8094 14:05:15.26M 2015-11-02T14:05:31.017Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.458 34.594 1499.8105 14:05:15.46M 2015-11-02T14:05:31.216Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.459 34.595 1499.8123 14:05:15.65M 2015-11-02T14:05:31.421Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.461 34.597 1499.8145 14:05:15.85M 2015-11-02T14:05:31.621Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.456 34.592 1499.8086 14:05:16.07M 2015-11-02T14:05:31.826Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.456 34.592 1499.8092 14:05:16.27M 2015-11-02T14:05:32.031Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.457 34.593 1499.8090 14:05:16.47M 2015-11-02T14:05:32.251Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.458 34.594 1499.8101 14:05:16.67M 2015-11-02T14:05:32.436Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.458 34.595 1499.8113 14:05:16.88M 2015-11-02T14:05:32.641Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.456 34.592 1499.8077 14:05:17.09M 2015-11-02T14:05:32.841Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.455 34.592 1499.8065 14:05:17.28M 2015-11-02T14:05:33.046Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.455 34.591 1499.8053 14:05:17.48M 2015-11-02T14:05:33.246Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.463 34.599 1499.8152 14:05:17.68M 2015-11-02T14:05:33.451Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.463 34.599 1499.8145 14:05:17.88M 2015-11-02T14:05:33.656Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.463 34.599 1499.8147 14:05:18.10M 2015-11-02T14:05:33.857Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.463 34.599 1499.8141 14:05:18.30M 2015-11-02T14:05:34.061Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.462 34.599 1499.8119 14:05:18.50M 2015-11-02T14:05:34.266Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.461 34.597 1499.8120 14:05:18.70M 2015-11-02T14:05:34.466Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.461 34.597 1499.8120 14:05:18.90M 2015-11-02T14:05:34.671Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.460 34.596 1499.8116 14:05:19.12M 2015-11-02T14:05:34.871Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.460 34.596 1499.8101 14:05:19.32M 2015-11-02T14:05:35.076Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.459 34.595 1499.8097 14:05:19.51M 2015-11-02T14:05:35.281Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.459 34.595 1499.8101 14:05:19.71M 2015-11-02T14:05:35.481Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.459 34.594 1499.8092 14:05:19.91M 2015-11-02T14:05:35.686Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.459 34.594 1499.8102 14:05:20.13M 2015-11-02T14:05:35.886Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.458 34.594 1499.8096 14:05:20.33M 2015-11-02T14:05:36.091Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.458 34.594 1499.8094 14:05:20.53M 2015-11-02T14:05:36.291Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.458 34.594 1499.8097 14:05:20.73M 2015-11-02T14:05:36.496Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.458 34.594 1499.8102 14:05:20.93M 2015-11-02T14:05:36.716Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.459 34.594 1499.8102 14:05:21.14M 2015-11-02T14:05:36.901Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.458 34.594 1499.8091 14:05:21.36M 2015-11-02T14:05:37.106Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.458 34.593 1499.8086 14:05:21.54M 2015-11-02T14:05:37.306Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.459 34.594 1499.8101 14:05:21.74M 2015-11-02T14:05:37.511Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.459 34.595 1499.8101 14:05:21.94M 2015-11-02T14:05:37.716Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.459 34.595 1499.8103 14:05:22.16M 2015-11-02T14:05:37.916Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.459 34.595 1499.8104 14:05:22.36M 2015-11-02T14:05:38.121Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.459 34.595 1499.8116 14:05:22.56M 2015-11-02T14:05:38.321Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.460 34.596 1499.8121 14:05:22.76M 2015-11-02T14:05:38.526Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.461 34.597 1499.8138 14:05:22.95M 2015-11-02T14:05:38.726Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.457 34.593 1499.8088 14:05:23.18M 2015-11-02T14:05:38.931Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.456 34.593 1499.8076 14:05:23.37M 2015-11-02T14:05:39.136Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.456 34.592 1499.8075 14:05:23.57M 2015-11-02T14:05:39.341Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.456 34.592 1499.8076 14:05:23.77M 2015-11-02T14:05:39.541Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.455 34.592 1499.8075 14:05:23.97M 2015-11-02T14:05:39.746Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.454 34.591 1499.8059 14:05:24.19M 2015-11-02T14:05:39.946Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.456 34.593 1499.8070 14:05:24.39M 2015-11-02T14:05:40.151Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.456 34.593 1499.8075 14:05:24.59M 2015-11-02T14:05:40.351Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.456 34.593 1499.8080 14:05:24.79M 2015-11-02T14:05:40.556Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.457 34.593 1499.8093 14:05:25.01M 2015-11-02T14:05:40.756Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.458 34.595 1499.8104 14:05:25.21M 2015-11-02T14:05:40.972Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.459 34.595 1499.8107 14:05:25.40M 2015-11-02T14:05:41.182Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.459 34.596 1499.8119 14:05:25.60M 2015-11-02T14:05:41.366Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.460 34.597 1499.8118 14:05:25.82M 2015-11-02T14:05:41.572Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.459 34.596 1499.8112 14:05:26.02M 2015-11-02T14:05:41.776Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.460 34.597 1499.8125 14:05:26.22M 2015-11-02T14:05:41.977Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.461 34.597 1499.8125 14:05:26.42M 2015-11-02T14:05:42.182Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.461 34.597 1499.8132 14:05:26.61M 2015-11-02T14:05:42.382Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.460 34.597 1499.8118 14:05:26.82M 2015-11-02T14:05:42.586Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.460 34.597 1499.8123 14:05:27.03M 2015-11-02T14:05:42.792Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.460 34.597 1499.8123 14:05:27.23M 2015-11-02T14:05:42.997Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.460 34.597 1499.8125 14:05:27.43M 2015-11-02T14:05:43.197Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.461 34.598 1499.8126 14:05:27.63M 2015-11-02T14:05:43.402Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.461 34.598 1499.8126 14:05:27.83M 2015-11-02T14:05:43.602Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.462 34.599 1499.8125 14:05:28.05M 2015-11-02T14:05:43.807Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.462 34.599 1499.8118 14:05:28.25M 2015-11-02T14:05:44.012Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.462 34.599 1499.8119 14:05:28.45M 2015-11-02T14:05:44.212Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.462 34.599 1499.8137 14:05:28.65M 2015-11-02T14:05:44.418Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.463 34.599 1499.8143 14:05:28.85M 2015-11-02T14:05:44.618Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.464 34.600 1499.8152 14:05:29.07M 2015-11-02T14:05:44.822Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.464 34.600 1499.8152 14:05:29.27M 2015-11-02T14:05:45.022Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.464 34.601 1499.8164 14:05:29.46M 2015-11-02T14:05:45.227Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.464 34.600 1499.8164 14:05:29.66M 2015-11-02T14:05:45.427Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.465 34.600 1499.8168 14:05:29.86M 2015-11-02T14:05:45.652Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.465 34.600 1499.8173 14:05:30.08M 2015-11-02T14:05:45.832Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.465 34.601 1499.8174 14:05:30.30M 2015-11-02T14:05:46.037Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.466 34.602 1499.8176 14:05:30.48M 2015-11-02T14:05:46.242Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.466 34.602 1499.8175 14:05:30.68M 2015-11-02T14:05:46.447Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.466 34.602 1499.8173 14:05:30.88M 2015-11-02T14:05:46.647Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.465 34.601 1499.8156 14:05:31.10M 2015-11-02T14:05:46.852Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.464 34.601 1499.8149 14:05:31.29M 2015-11-02T14:05:47.057Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.463 34.600 1499.8140 14:05:31.49M 2015-11-02T14:05:47.257Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.459 34.595 1499.8088 14:05:31.69M 2015-11-02T14:05:47.488Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.460 34.596 1499.8103 14:05:31.89M 2015-11-02T14:05:47.662Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.461 34.598 1499.8114 14:05:32.11M 2015-11-02T14:05:47.867Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.462 34.598 1499.8125 14:05:32.31M 2015-11-02T14:05:48.067Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.463 34.600 1499.8129 14:05:32.51M 2015-11-02T14:05:48.272Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.464 34.601 1499.8135 14:05:32.71M 2015-11-02T14:05:48.472Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.465 34.602 1499.8138 14:05:32.91M 2015-11-02T14:05:48.677Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.466 34.603 1499.8153 14:05:33.12M 2015-11-02T14:05:48.882Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.467 34.604 1499.8169 14:05:33.32M 2015-11-02T14:05:49.087Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.463 34.600 1499.8129 14:05:33.53M 2015-11-02T14:05:49.287Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.462 34.599 1499.8115 14:05:33.72M 2015-11-02T14:05:49.492Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.461 34.598 1499.8101 14:05:33.92M 2015-11-02T14:05:49.692Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.460 34.596 1499.8092 14:05:34.14M 2015-11-02T14:05:49.899Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.460 34.596 1499.8092 14:05:34.34M 2015-11-02T14:05:50.117Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.460 34.597 1499.8099 14:05:34.54M 2015-11-02T14:05:50.302Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.461 34.598 1499.8109 14:05:34.75M 2015-11-02T14:05:50.507Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.463 34.599 1499.8124 14:05:34.94M 2015-11-02T14:05:50.707Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.464 34.601 1499.8126 14:05:35.15M 2015-11-02T14:05:50.912Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.465 34.601 1499.8136 14:05:35.35M 2015-11-02T14:05:51.117Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.465 34.602 1499.8149 14:05:35.55M 2015-11-02T14:05:51.333Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.469 34.606 1499.8190 14:05:35.75M 2015-11-02T14:05:51.522Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.470 34.607 1499.8204 14:05:35.95M 2015-11-02T14:05:51.722Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.470 34.607 1499.8210 14:05:36.17M 2015-11-02T14:05:51.927Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.470 34.607 1499.8209 14:05:36.37M 2015-11-02T14:05:52.132Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.469 34.606 1499.8207 14:05:36.57M 2015-11-02T14:05:52.332Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.469 34.605 1499.8197 14:05:36.77M 2015-11-02T14:05:52.537Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.468 34.605 1499.8195 14:05:36.97M 2015-11-02T14:05:52.737Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.469 34.606 1499.8195 14:05:37.18M 2015-11-02T14:05:52.942Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.469 34.606 1499.8188 14:05:37.38M 2015-11-02T14:05:53.147Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.469 34.606 1499.8186 14:05:37.58M 2015-11-02T14:05:53.347Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.469 34.606 1499.8193 14:05:37.78M 2015-11-02T14:05:53.552Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.468 34.606 1499.8184 14:05:38.00M 2015-11-02T14:05:53.752Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.468 34.605 1499.8187 14:05:38.20M 2015-11-02T14:05:53.957Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.467 34.604 1499.8188 14:05:38.40M 2015-11-02T14:05:54.157Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.467 34.604 1499.8186 14:05:38.60M 2015-11-02T14:05:54.372Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.467 34.603 1499.8202 14:05:38.79M 2015-11-02T14:05:54.582Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.466 34.603 1499.8199 14:05:39.01M 2015-11-02T14:05:54.767Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.465 34.602 1499.8186 14:05:39.23M 2015-11-02T14:05:54.972Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.464 34.600 1499.8182 14:05:39.41M 2015-11-02T14:05:55.177Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.464 34.600 1499.8184 14:05:39.61M 2015-11-02T14:05:55.377Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.464 34.600 1499.8190 14:05:39.81M 2015-11-02T14:05:55.582Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.464 34.599 1499.8203 14:05:40.03M 2015-11-02T14:05:55.782Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.464 34.599 1499.8208 14:05:40.23M 2015-11-02T14:05:55.987Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.464 34.598 1499.8218 14:05:40.43M 2015-11-02T14:05:56.192Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.464 34.597 1499.8219 14:05:40.63M 2015-11-02T14:05:56.392Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.463 34.597 1499.8212 14:05:40.83M 2015-11-02T14:05:56.592Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.463 34.597 1499.8212 14:05:41.05M 2015-11-02T14:05:56.802Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.463 34.597 1499.8203 14:05:41.24M 2015-11-02T14:05:57.002Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.463 34.597 1499.8199 14:05:41.44M 2015-11-02T14:05:57.207Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.463 34.597 1499.8198 14:05:41.64M 2015-11-02T14:05:57.407Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.462 34.596 1499.8182 14:05:41.84M 2015-11-02T14:05:57.615Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.461 34.596 1499.8175 14:05:42.06M 2015-11-02T14:05:57.812Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.461 34.596 1499.8160 14:05:42.26M 2015-11-02T14:05:58.017Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.461 34.596 1499.8154 14:05:42.46M 2015-11-02T14:05:58.222Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.461 34.596 1499.8149 14:05:42.66M 2015-11-02T14:05:58.422Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.461 34.597 1499.8138 14:05:42.86M 2015-11-02T14:05:58.627Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.461 34.597 1499.8126 14:05:43.08M 2015-11-02T14:05:58.832Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.460 34.596 1499.8119 14:05:43.27M 2015-11-02T14:05:59.055Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.460 34.596 1499.8108 14:05:43.47M 2015-11-02T14:05:59.237Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.460 34.596 1499.8105 14:05:43.69M 2015-11-02T14:05:59.437Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.460 34.596 1499.8108 14:05:43.87M 2015-11-02T14:05:59.642Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.461 34.597 1499.8113 14:05:44.09M 2015-11-02T14:05:59.842Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.462 34.598 1499.8121 14:05:44.29M