2015-11-02T14:03:00.155Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.447 34.585 1499.7955 14:02:44.58M 2015-11-02T14:03:00.375Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.449 34.586 1499.7966 14:02:44.78M 2015-11-02T14:03:00.560Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.450 34.587 1499.7975 14:02:45.02M 2015-11-02T14:03:00.760Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.449 34.587 1499.7959 14:02:45.20M 2015-11-02T14:03:00.965Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.449 34.587 1499.7952 14:02:45.40M 2015-11-02T14:03:01.170Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.449 34.587 1499.7947 14:02:45.60M 2015-11-02T14:03:01.370Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.450 34.587 1499.7960 14:02:45.80M 2015-11-02T14:03:01.570Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.444 34.583 1499.7902 14:02:46.01M 2015-11-02T14:03:01.775Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.444 34.582 1499.7888 14:02:46.21M 2015-11-02T14:03:01.980Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.443 34.581 1499.7882 14:02:46.41M 2015-11-02T14:03:02.180Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.443 34.581 1499.7886 14:02:46.61M 2015-11-02T14:03:02.385Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.442 34.580 1499.7886 14:02:46.81M 2015-11-02T14:03:02.590Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.441 34.579 1499.7881 14:02:47.03M 2015-11-02T14:03:02.790Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.440 34.577 1499.7875 14:02:47.23M 2015-11-02T14:03:03.000Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.439 34.576 1499.7863 14:02:47.43M 2015-11-02T14:03:03.200Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.438 34.576 1499.7859 14:02:47.63M 2015-11-02T14:03:03.400Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.443 34.580 1499.7920 14:02:47.83M 2015-11-02T14:03:03.605Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.443 34.580 1499.7922 14:02:48.05M 2015-11-02T14:03:03.810Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.442 34.580 1499.7914 14:02:48.25M 2015-11-02T14:03:04.010Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.442 34.580 1499.7914 14:02:48.45M 2015-11-02T14:03:04.217Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.442 34.579 1499.7915 14:02:48.64M 2015-11-02T14:03:04.420Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.442 34.580 1499.7920 14:02:48.84M 2015-11-02T14:03:04.620Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.442 34.579 1499.7915 14:02:49.06M 2015-11-02T14:03:04.840Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.441 34.579 1499.7902 14:02:49.26M 2015-11-02T14:03:05.025Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.448 34.585 1499.7977 14:02:49.48M 2015-11-02T14:03:05.230Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.446 34.584 1499.7954 14:02:49.66M 2015-11-02T14:03:05.430Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.446 34.584 1499.7952 14:02:49.86M 2015-11-02T14:03:05.635Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.446 34.583 1499.7943 14:02:50.08M 2015-11-02T14:03:05.840Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.445 34.583 1499.7936 14:02:50.27M 2015-11-02T14:03:06.045Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.439 34.577 1499.7863 14:02:50.48M 2015-11-02T14:03:06.251Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.438 34.577 1499.7850 14:02:50.67M 2015-11-02T14:03:06.450Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.437 34.576 1499.7844 14:02:50.87M 2015-11-02T14:03:06.650Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.437 34.575 1499.7836 14:02:51.09M 2015-11-02T14:03:06.855Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.436 34.574 1499.7839 14:02:51.29M 2015-11-02T14:03:07.055Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.435 34.573 1499.7822 14:02:51.49M 2015-11-02T14:03:07.260Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.435 34.573 1499.7821 14:02:51.69M 2015-11-02T14:03:07.460Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.434 34.572 1499.7816 14:02:51.89M 2015-11-02T14:03:07.665Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.435 34.573 1499.7821 14:02:52.11M 2015-11-02T14:03:07.870Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.436 34.574 1499.7832 14:02:52.31M 2015-11-02T14:03:08.070Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.436 34.574 1499.7844 14:02:52.50M 2015-11-02T14:03:08.275Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.437 34.575 1499.7849 14:02:52.70M 2015-11-02T14:03:08.480Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.437 34.575 1499.7843 14:02:52.90M 2015-11-02T14:03:08.685Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.436 34.574 1499.7833 14:02:53.12M 2015-11-02T14:03:08.885Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.436 34.574 1499.7814 14:02:53.32M 2015-11-02T14:03:09.085Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.438 34.576 1499.7845 14:02:53.52M 2015-11-02T14:03:09.305Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.438 34.576 1499.7844 14:02:53.72M 2015-11-02T14:03:09.490Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.447 34.585 1499.7941 14:02:53.93M 2015-11-02T14:03:09.695Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.448 34.586 1499.7948 14:02:54.13M 2015-11-02T14:03:09.900Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.448 34.587 1499.7949 14:02:54.33M 2015-11-02T14:03:10.100Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.449 34.587 1499.7959 14:02:54.53M 2015-11-02T14:03:10.305Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.450 34.588 1499.7971 14:02:54.73M 2015-11-02T14:03:10.505Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.448 34.586 1499.7950 14:02:54.93M 2015-11-02T14:03:10.710Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.447 34.585 1499.7949 14:02:55.15M 2015-11-02T14:03:10.915Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.447 34.585 1499.7942 14:02:55.35M 2015-11-02T14:03:11.115Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.446 34.584 1499.7937 14:02:55.55M 2015-11-02T14:03:11.320Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.446 34.583 1499.7937 14:02:55.75M 2015-11-02T14:03:11.525Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.445 34.582 1499.7933 14:02:55.95M 2015-11-02T14:03:11.725Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.444 34.581 1499.7942 14:02:56.17M 2015-11-02T14:03:11.930Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.439 34.576 1499.7886 14:02:56.37M 2015-11-02T14:03:12.130Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.443 34.579 1499.7930 14:02:56.56M 2015-11-02T14:03:12.336Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.444 34.580 1499.7949 14:02:56.76M 2015-11-02T14:03:12.540Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.445 34.581 1499.7965 14:02:56.96M 2015-11-02T14:03:12.740Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.447 34.583 1499.7987 14:02:57.18M 2015-11-02T14:03:12.945Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.446 34.582 1499.7976 14:02:57.38M 2015-11-02T14:03:13.150Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.445 34.581 1499.7963 14:02:57.58M 2015-11-02T14:03:13.350Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.444 34.580 1499.7958 14:02:57.78M 2015-11-02T14:03:13.550Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.444 34.580 1499.7948 14:02:58.00M 2015-11-02T14:03:13.775Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.444 34.580 1499.7947 14:02:58.19M 2015-11-02T14:03:13.960Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.443 34.579 1499.7935 14:02:58.41M 2015-11-02T14:03:14.165Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.442 34.579 1499.7916 14:02:58.59M 2015-11-02T14:03:14.365Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.442 34.579 1499.7915 14:02:58.79M 2015-11-02T14:03:14.570Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.442 34.580 1499.7905 14:02:59.01M 2015-11-02T14:03:14.770Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.442 34.580 1499.7886 14:02:59.21M 2015-11-02T14:03:14.975Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.441 34.579 1499.7861 14:02:59.41M 2015-11-02T14:03:15.180Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.440 34.579 1499.7839 14:02:59.61M 2015-11-02T14:03:15.380Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.439 34.578 1499.7830 14:02:59.81M 2015-11-02T14:03:15.580Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.438 34.578 1499.7821 14:03:00.03M 2015-11-02T14:03:15.785Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.438 34.577 1499.7816 14:03:00.22M 2015-11-02T14:03:15.990Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.438 34.577 1499.7827 14:03:00.42M 2015-11-02T14:03:16.190Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.440 34.578 1499.7856 14:03:00.62M 2015-11-02T14:03:16.395Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.440 34.579 1499.7867 14:03:00.82M 2015-11-02T14:03:16.600Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.440 34.579 1499.7872 14:03:01.04M 2015-11-02T14:03:16.800Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.440 34.578 1499.7871 14:03:01.24M 2015-11-02T14:03:17.000Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.440 34.578 1499.7867 14:03:01.44M 2015-11-02T14:03:17.210Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.440 34.578 1499.7869 14:03:01.64M 2015-11-02T14:03:17.410Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.440 34.579 1499.7867 14:03:01.84M 2015-11-02T14:03:17.617Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.439 34.578 1499.7865 14:03:02.06M 2015-11-02T14:03:17.817Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.446 34.584 1499.7950 14:03:02.26M 2015-11-02T14:03:18.020Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.446 34.583 1499.7948 14:03:02.45M 2015-11-02T14:03:18.240Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.446 34.583 1499.7961 14:03:02.65M 2015-11-02T14:03:18.425Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.447 34.584 1499.7972 14:03:02.87M 2015-11-02T14:03:18.651Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.447 34.583 1499.7974 14:03:03.07M 2015-11-02T14:03:18.830Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.446 34.583 1499.7966 14:03:03.27M 2015-11-02T14:03:19.030Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.447 34.584 1499.7959 14:03:03.47M 2015-11-02T14:03:19.240Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.448 34.586 1499.7975 14:03:03.66M 2015-11-02T14:03:19.440Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.445 34.582 1499.7930 14:03:03.87M 2015-11-02T14:03:19.645Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.444 34.582 1499.7933 14:03:04.08M 2015-11-02T14:03:19.845Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.443 34.581 1499.7922 14:03:04.28M 2015-11-02T14:03:20.050Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.442 34.579 1499.7921 14:03:04.48M 2015-11-02T14:03:20.255Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.442 34.579 1499.7914 14:03:04.68M 2015-11-02T14:03:20.455Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.441 34.578 1499.7903 14:03:04.88M 2015-11-02T14:03:20.660Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.441 34.577 1499.7902 14:03:05.10M 2015-11-02T14:03:20.861Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.439 34.576 1499.7893 14:03:05.30M 2015-11-02T14:03:21.066Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.439 34.576 1499.7891 14:03:05.50M 2015-11-02T14:03:21.266Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.439 34.576 1499.7886 14:03:05.70M 2015-11-02T14:03:21.470Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.439 34.576 1499.7888 14:03:05.90M 2015-11-02T14:03:21.675Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.439 34.576 1499.7894 14:03:06.12M 2015-11-02T14:03:21.875Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.439 34.576 1499.7892 14:03:06.32M 2015-11-02T14:03:22.080Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.439 34.575 1499.7891 14:03:06.51M 2015-11-02T14:03:22.285Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.438 34.575 1499.7871 14:03:06.71M 2015-11-02T14:03:22.486Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.438 34.575 1499.7874 14:03:06.91M 2015-11-02T14:03:22.706Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.438 34.575 1499.7869 14:03:07.13M 2015-11-02T14:03:22.891Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.443 34.580 1499.7928 14:03:07.35M 2015-11-02T14:03:23.096Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.444 34.581 1499.7924 14:03:07.53M 2015-11-02T14:03:23.301Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.444 34.581 1499.7925 14:03:07.73M 2015-11-02T14:03:23.501Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.444 34.581 1499.7936 14:03:07.93M 2015-11-02T14:03:23.706Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.445 34.581 1499.7943 14:03:08.14M 2015-11-02T14:03:23.926Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.441 34.578 1499.7908 14:03:08.35M 2015-11-02T14:03:24.111Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.440 34.577 1499.7898 14:03:08.54M 2015-11-02T14:03:24.311Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.440 34.577 1499.7908 14:03:08.74M 2015-11-02T14:03:24.516Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.441 34.578 1499.7908 14:03:08.94M 2015-11-02T14:03:24.721Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.441 34.578 1499.7913 14:03:09.16M 2015-11-02T14:03:24.921Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.442 34.579 1499.7917 14:03:09.36M 2015-11-02T14:03:25.121Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.439 34.576 1499.7893 14:03:09.55M 2015-11-02T14:03:25.331Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.439 34.576 1499.7888 14:03:09.75M 2015-11-02T14:03:25.531Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.438 34.575 1499.7886 14:03:09.96M 2015-11-02T14:03:25.736Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.437 34.575 1499.7876 14:03:10.17M 2015-11-02T14:03:25.937Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.439 34.576 1499.7888 14:03:10.37M 2015-11-02T14:03:26.141Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.439 34.576 1499.7896 14:03:10.57M 2015-11-02T14:03:26.346Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.440 34.577 1499.7906 14:03:10.77M 2015-11-02T14:03:26.551Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.440 34.577 1499.7905 14:03:10.97M 2015-11-02T14:03:26.751Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.440 34.577 1499.7894 14:03:11.19M 2015-11-02T14:03:26.951Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.440 34.577 1499.7888 14:03:11.39M 2015-11-02T14:03:27.171Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.440 34.577 1499.7887 14:03:11.59M 2015-11-02T14:03:27.356Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.441 34.578 1499.7896 14:03:11.80M 2015-11-02T14:03:27.561Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.441 34.578 1499.7893 14:03:12.00M 2015-11-02T14:03:27.761Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.440 34.577 1499.7893 14:03:12.20M 2015-11-02T14:03:27.971Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.440 34.577 1499.7883 14:03:12.40M 2015-11-02T14:03:28.171Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.439 34.576 1499.7869 14:03:12.60M 2015-11-02T14:03:28.385Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.439 34.576 1499.7866 14:03:12.80M 2015-11-02T14:03:28.576Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.438 34.575 1499.7869 14:03:13.02M 2015-11-02T14:03:28.781Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.438 34.575 1499.7854 14:03:13.22M 2015-11-02T14:03:28.981Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.438 34.575 1499.7853 14:03:13.42M 2015-11-02T14:03:29.186Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.437 34.575 1499.7843 14:03:13.62M 2015-11-02T14:03:29.391Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.437 34.575 1499.7841 14:03:13.82M 2015-11-02T14:03:29.591Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.438 34.575 1499.7841 14:03:14.03M 2015-11-02T14:03:29.796Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.438 34.576 1499.7844 14:03:14.23M 2015-11-02T14:03:30.001Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.439 34.576 1499.7855 14:03:14.43M 2015-11-02T14:03:30.201Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.440 34.578 1499.7860 14:03:14.63M 2015-11-02T14:03:30.401Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.440 34.578 1499.7860 14:03:14.83M 2015-11-02T14:03:30.611Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.440 34.578 1499.7864 14:03:15.05M 2015-11-02T14:03:30.811Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.439 34.578 1499.7852 14:03:15.25M 2015-11-02T14:03:31.011Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.439 34.578 1499.7856 14:03:15.45M 2015-11-02T14:03:31.216Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.439 34.578 1499.7852 14:03:15.65M 2015-11-02T14:03:31.421Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.439 34.578 1499.7845 14:03:15.85M 2015-11-02T14:03:31.641Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.439 34.577 1499.7848 14:03:16.07M 2015-11-02T14:03:31.826Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.447 34.585 1499.7938 14:03:16.28M 2015-11-02T14:03:32.031Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.445 34.583 1499.7919 14:03:16.46M 2015-11-02T14:03:32.231Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.444 34.582 1499.7902 14:03:16.66M 2015-11-02T14:03:32.436Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.442 34.581 1499.7887 14:03:16.86M 2015-11-02T14:03:32.641Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.441 34.580 1499.7869 14:03:17.08M 2015-11-02T14:03:32.841Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.440 34.579 1499.7860 14:03:17.28M 2015-11-02T14:03:33.041Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.438 34.577 1499.7844 14:03:17.48M 2015-11-02T14:03:33.246Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.437 34.576 1499.7839 14:03:17.68M 2015-11-02T14:03:33.451Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.436 34.575 1499.7828 14:03:17.88M 2015-11-02T14:03:33.651Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.442 34.580 1499.7896 14:03:18.10M 2015-11-02T14:03:33.851Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.442 34.580 1499.7906 14:03:18.29M 2015-11-02T14:03:34.061Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.443 34.581 1499.7917 14:03:18.49M 2015-11-02T14:03:34.261Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.442 34.580 1499.7914 14:03:18.69M 2015-11-02T14:03:34.466Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.443 34.580 1499.7922 14:03:18.89M 2015-11-02T14:03:34.666Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.435 34.575 1499.7808 14:03:19.11M 2015-11-02T14:03:34.871Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.434 34.573 1499.7778 14:03:19.31M 2015-11-02T14:03:35.071Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.434 34.574 1499.7784 14:03:19.51M 2015-11-02T14:03:35.276Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.436 34.575 1499.7792 14:03:19.71M 2015-11-02T14:03:35.481Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.437 34.577 1499.7793 14:03:19.91M 2015-11-02T14:03:35.686Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.437 34.577 1499.7789 14:03:20.12M 2015-11-02T14:03:35.886Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.437 34.578 1499.7791 14:03:20.32M 2015-11-02T14:03:36.106Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.437 34.578 1499.7780 14:03:20.52M 2015-11-02T14:03:36.291Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.438 34.578 1499.7773 14:03:20.74M 2015-11-02T14:03:36.496Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.438 34.579 1499.7782 14:03:20.92M 2015-11-02T14:03:36.696Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.438 34.578 1499.7778 14:03:21.14M 2015-11-02T14:03:36.896Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.438 34.578 1499.7787 14:03:21.34M 2015-11-02T14:03:37.106Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.438 34.578 1499.7789 14:03:21.53M 2015-11-02T14:03:37.306Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.438 34.578 1499.7799 14:03:21.74M 2015-11-02T14:03:37.511Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.439 34.578 1499.7814 14:03:21.93M 2015-11-02T14:03:37.711Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.439 34.578 1499.7826 14:03:22.16M 2015-11-02T14:03:37.916Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.439 34.578 1499.7832 14:03:22.35M 2015-11-02T14:03:38.116Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.446 34.585 1499.7919 14:03:22.55M 2015-11-02T14:03:38.321Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.444 34.583 1499.7893 14:03:22.75M 2015-11-02T14:03:38.531Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.443 34.581 1499.7887 14:03:22.95M 2015-11-02T14:03:38.731Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.442 34.580 1499.7875 14:03:23.17M 2015-11-02T14:03:38.931Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.440 34.578 1499.7859 14:03:23.37M 2015-11-02T14:03:39.136Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.439 34.577 1499.7858 14:03:23.57M 2015-11-02T14:03:39.336Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.439 34.576 1499.7864 14:03:23.77M 2015-11-02T14:03:39.541Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.439 34.576 1499.7870 14:03:23.96M 2015-11-02T14:03:39.746Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.439 34.576 1499.7872 14:03:24.18M 2015-11-02T14:03:39.946Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.435 34.573 1499.7834 14:03:24.38M 2015-11-02T14:03:40.151Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.440 34.577 1499.7893 14:03:24.58M 2015-11-02T14:03:40.356Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.441 34.578 1499.7900 14:03:24.78M 2015-11-02T14:03:40.571Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.441 34.578 1499.7898 14:03:25.00M 2015-11-02T14:03:40.756Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.440 34.577 1499.7892 14:03:25.22M 2015-11-02T14:03:40.964Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.440 34.576 1499.7889 14:03:25.40M 2015-11-02T14:03:41.166Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.439 34.576 1499.7885 14:03:25.60M 2015-11-02T14:03:41.366Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.439 34.576 1499.7893 14:03:25.80M 2015-11-02T14:03:41.571Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.438 34.574 1499.7882 14:03:26.01M 2015-11-02T14:03:41.776Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.438 34.575 1499.7889 14:03:26.22M 2015-11-02T14:03:41.978Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.439 34.576 1499.7894 14:03:26.41M 2015-11-02T14:03:42.181Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.439 34.576 1499.7893 14:03:26.61M 2015-11-02T14:03:42.381Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.440 34.576 1499.7903 14:03:26.81M 2015-11-02T14:03:42.586Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.440 34.577 1499.7892 14:03:27.03M 2015-11-02T14:03:42.786Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.439 34.577 1499.7886 14:03:27.23M 2015-11-02T14:03:42.991Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.438 34.576 1499.7874 14:03:27.43M 2015-11-02T14:03:43.196Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.439 34.577 1499.7867 14:03:27.63M 2015-11-02T14:03:43.396Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.439 34.577 1499.7861 14:03:27.83M 2015-11-02T14:03:43.601Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.444 34.582 1499.7910 14:03:28.05M 2015-11-02T14:03:43.806Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.444 34.582 1499.7909 14:03:28.24M 2015-11-02T14:03:44.007Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.445 34.583 1499.7914 14:03:28.44M 2015-11-02T14:03:44.211Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.444 34.583 1499.7903 14:03:28.64M 2015-11-02T14:03:44.411Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.445 34.584 1499.7906 14:03:28.84M 2015-11-02T14:03:44.617Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.449 34.588 1499.7958 14:03:29.06M 2015-11-02T14:03:44.817Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.449 34.588 1499.7954 14:03:29.26M 2015-11-02T14:03:45.042Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.456 34.595 1499.8030 14:03:29.46M 2015-11-02T14:03:45.226Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.457 34.596 1499.8035 14:03:29.67M 2015-11-02T14:03:45.427Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.457 34.596 1499.8029 14:03:29.86M 2015-11-02T14:03:45.631Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.457 34.595 1499.8020 14:03:30.07M 2015-11-02T14:03:45.837Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.456 34.594 1499.8024 14:03:30.27M 2015-11-02T14:03:46.042Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.455 34.593 1499.8025 14:03:30.47M 2015-11-02T14:03:46.241Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.454 34.592 1499.8025 14:03:30.67M 2015-11-02T14:03:46.447Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.459 34.596 1499.8080 14:03:30.87M 2015-11-02T14:03:46.647Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.461 34.598 1499.8098 14:03:31.09M 2015-11-02T14:03:46.852Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.461 34.598 1499.8110 14:03:31.29M 2015-11-02T14:03:47.052Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.462 34.599 1499.8118 14:03:31.49M 2015-11-02T14:03:47.257Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.463 34.599 1499.8141 14:03:31.69M 2015-11-02T14:03:47.462Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.465 34.601 1499.8160 14:03:31.88M 2015-11-02T14:03:47.662Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.466 34.602 1499.8168 14:03:32.10M 2015-11-02T14:03:47.867Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.467 34.604 1499.8184 14:03:32.30M 2015-11-02T14:03:48.067Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.467 34.604 1499.8174 14:03:32.50M 2015-11-02T14:03:48.272Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.467 34.603 1499.8177 14:03:32.70M 2015-11-02T14:03:48.477Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.467 34.604 1499.8184 14:03:32.90M 2015-11-02T14:03:48.682Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.467 34.604 1499.8190 14:03:33.12M 2015-11-02T14:03:48.882Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.467 34.603 1499.8173 14:03:33.32M 2015-11-02T14:03:49.082Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.466 34.603 1499.8162 14:03:33.52M 2015-11-02T14:03:49.287Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.465 34.602 1499.8149 14:03:33.72M 2015-11-02T14:03:49.507Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.464 34.601 1499.8141 14:03:33.92M 2015-11-02T14:03:49.692Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.463 34.600 1499.8125 14:03:34.15M 2015-11-02T14:03:49.892Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.462 34.599 1499.8123 14:03:34.33M 2015-11-02T14:03:50.097Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.460 34.597 1499.8107 14:03:34.53M 2015-11-02T14:03:50.302Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.462 34.599 1499.8120 14:03:34.73M 2015-11-02T14:03:50.507Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.462 34.599 1499.8116 14:03:34.93M 2015-11-02T14:03:50.707Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.461 34.598 1499.8110 14:03:35.15M 2015-11-02T14:03:50.912Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.461 34.598 1499.8120 14:03:35.35M 2015-11-02T14:03:51.117Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.462 34.598 1499.8123 14:03:35.55M 2015-11-02T14:03:51.317Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.462 34.598 1499.8129 14:03:35.75M 2015-11-02T14:03:51.517Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.462 34.598 1499.8127 14:03:35.94M 2015-11-02T14:03:51.727Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.463 34.599 1499.8131 14:03:36.16M 2015-11-02T14:03:51.927Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.462 34.599 1499.8131 14:03:36.37M 2015-11-02T14:03:52.127Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.462 34.599 1499.8119 14:03:36.56M 2015-11-02T14:03:52.332Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.462 34.599 1499.8114 14:03:36.76M 2015-11-02T14:03:52.537Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.462 34.599 1499.8110 14:03:36.96M 2015-11-02T14:03:52.737Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.462 34.599 1499.8113 14:03:37.18M 2015-11-02T14:03:52.942Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.462 34.599 1499.8105 14:03:37.38M 2015-11-02T14:03:53.142Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.462 34.598 1499.8108 14:03:37.58M 2015-11-02T14:03:53.360Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.461 34.598 1499.8112 14:03:37.78M 2015-11-02T14:03:53.552Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.461 34.597 1499.8109 14:03:37.97M 2015-11-02T14:03:53.752Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.461 34.597 1499.8108 14:03:38.19M 2015-11-02T14:03:53.972Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.460 34.597 1499.8107 14:03:38.39M 2015-11-02T14:03:54.157Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.460 34.597 1499.8104 14:03:38.61M 2015-11-02T14:03:54.362Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.460 34.597 1499.8108 14:03:38.79M 2015-11-02T14:03:54.567Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.460 34.596 1499.8109 14:03:39.01M 2015-11-02T14:03:54.767Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.460 34.596 1499.8107 14:03:39.21M 2015-11-02T14:03:54.972Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.459 34.595 1499.8104 14:03:39.41M 2015-11-02T14:03:55.177Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.458 34.595 1499.8108 14:03:39.61M 2015-11-02T14:03:55.377Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.461 34.598 1499.8143 14:03:39.81M 2015-11-02T14:03:55.577Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.461 34.597 1499.8130 14:03:40.03M 2015-11-02T14:03:55.782Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.461 34.598 1499.8124 14:03:40.22M 2015-11-02T14:03:55.987Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.461 34.597 1499.8127 14:03:40.42M 2015-11-02T14:03:56.192Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.461 34.597 1499.8127 14:03:40.62M 2015-11-02T14:03:56.392Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.461 34.598 1499.8129 14:03:40.82M 2015-11-02T14:03:56.597Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.462 34.599 1499.8143 14:03:41.04M 2015-11-02T14:03:56.802Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.464 34.600 1499.8154 14:03:41.24M 2015-11-02T14:03:57.002Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.464 34.601 1499.8163 14:03:41.44M 2015-11-02T14:03:57.207Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.465 34.602 1499.8170 14:03:41.64M 2015-11-02T14:03:57.407Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.461 34.598 1499.8115 14:03:41.84M 2015-11-02T14:03:57.616Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.460 34.597 1499.8112 14:03:42.05M 2015-11-02T14:03:57.812Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.460 34.597 1499.8109 14:03:42.25M 2015-11-02T14:03:58.018Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.459 34.597 1499.8102 14:03:42.45M 2015-11-02T14:03:58.222Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.458 34.595 1499.8079 14:03:42.65M 2015-11-02T14:03:58.437Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.457 34.595 1499.8064 14:03:42.85M 2015-11-02T14:03:58.627Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.458 34.595 1499.8074 14:03:43.09M 2015-11-02T14:03:58.832Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.457 34.594 1499.8075 14:03:43.27M 2015-11-02T14:03:59.032Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.457 34.594 1499.8073 14:03:43.47M 2015-11-02T14:03:59.237Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.457 34.593 1499.8069 14:03:43.67M 2015-11-02T14:03:59.437Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.457 34.593 1499.8066 14:03:43.87M 2015-11-02T14:03:59.642Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.463 34.599 1499.8141 14:03:44.09M 2015-11-02T14:03:59.847Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.464 34.600 1499.8147 14:03:44.28M