2015-11-02T14:02:00.102Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.442 34.581 1499.7896 14:01:44.49M 2015-11-02T14:02:00.262Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.443 34.581 1499.7899 14:01:44.73M 2015-11-02T14:02:00.462Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.444 34.582 1499.7905 14:01:44.89M 2015-11-02T14:02:00.662Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.444 34.583 1499.7914 14:01:45.10M 2015-11-02T14:02:00.867Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.445 34.583 1499.7921 14:01:45.30M 2015-11-02T14:02:01.072Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.453 34.590 1499.8015 14:01:45.50M 2015-11-02T14:02:01.277Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.453 34.591 1499.8029 14:01:45.70M 2015-11-02T14:02:01.477Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.454 34.591 1499.8026 14:01:45.90M 2015-11-02T14:02:01.677Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.454 34.591 1499.8027 14:01:46.12M 2015-11-02T14:02:01.882Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.454 34.591 1499.8022 14:01:46.32M 2015-11-02T14:02:02.082Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.453 34.591 1499.8018 14:01:46.52M 2015-11-02T14:02:02.307Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.453 34.591 1499.8021 14:01:46.71M 2015-11-02T14:02:02.494Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.453 34.590 1499.8021 14:01:46.93M 2015-11-02T14:02:02.697Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.452 34.589 1499.8024 14:01:47.13M 2015-11-02T14:02:02.897Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.452 34.589 1499.8015 14:01:47.33M 2015-11-02T14:02:03.102Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.444 34.581 1499.7926 14:01:47.53M 2015-11-02T14:02:03.307Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.448 34.585 1499.7975 14:01:47.73M 2015-11-02T14:02:03.507Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.448 34.585 1499.7976 14:01:47.93M 2015-11-02T14:02:03.712Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.449 34.586 1499.7981 14:01:48.15M 2015-11-02T14:02:03.912Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.450 34.587 1499.7999 14:01:48.35M 2015-11-02T14:02:04.117Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.451 34.588 1499.7999 14:01:48.55M 2015-11-02T14:02:04.322Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.452 34.589 1499.8007 14:01:48.74M 2015-11-02T14:02:04.522Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.453 34.590 1499.8020 14:01:48.95M 2015-11-02T14:02:04.727Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.454 34.591 1499.8022 14:01:49.16M 2015-11-02T14:02:04.927Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.454 34.591 1499.8019 14:01:49.36M 2015-11-02T14:02:05.132Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.454 34.591 1499.8014 14:01:49.56M 2015-11-02T14:02:05.337Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.454 34.591 1499.8009 14:01:49.76M 2015-11-02T14:02:05.542Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.454 34.591 1499.8002 14:01:49.96M 2015-11-02T14:02:05.742Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.447 34.585 1499.7925 14:01:50.18M 2015-11-02T14:02:05.942Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.446 34.584 1499.7917 14:01:50.38M 2015-11-02T14:02:06.147Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.444 34.583 1499.7900 14:01:50.58M 2015-11-02T14:02:06.352Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.442 34.581 1499.7881 14:01:50.78M 2015-11-02T14:02:06.552Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.442 34.580 1499.7885 14:01:50.97M 2015-11-02T14:02:06.772Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.443 34.581 1499.7889 14:01:51.19M 2015-11-02T14:02:06.957Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.443 34.581 1499.7894 14:01:51.41M 2015-11-02T14:02:07.162Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.444 34.582 1499.7903 14:01:51.59M 2015-11-02T14:02:07.362Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.442 34.580 1499.7886 14:01:51.79M 2015-11-02T14:02:07.567Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.442 34.580 1499.7881 14:01:52.01M 2015-11-02T14:02:07.775Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.441 34.580 1499.7881 14:01:52.21M 2015-11-02T14:02:07.972Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.441 34.579 1499.7888 14:01:52.41M 2015-11-02T14:02:08.177Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.441 34.579 1499.7899 14:01:52.60M 2015-11-02T14:02:08.382Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.440 34.578 1499.7889 14:01:52.80M 2015-11-02T14:02:08.582Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.445 34.582 1499.7941 14:01:53.02M 2015-11-02T14:02:08.787Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.443 34.581 1499.7933 14:01:53.22M 2015-11-02T14:02:08.992Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.443 34.581 1499.7933 14:01:53.42M 2015-11-02T14:02:09.192Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.444 34.581 1499.7938 14:01:53.62M 2015-11-02T14:02:09.392Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.445 34.582 1499.7948 14:01:53.82M 2015-11-02T14:02:09.597Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.445 34.582 1499.7953 14:01:54.04M 2015-11-02T14:02:09.802Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.438 34.576 1499.7877 14:01:54.24M 2015-11-02T14:02:10.007Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.437 34.574 1499.7858 14:01:54.44M 2015-11-02T14:02:10.258Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.435 34.573 1499.7833 14:01:54.64M 2015-11-02T14:02:10.417Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.433 34.571 1499.7819 14:01:54.88M 2015-11-02T14:02:10.614Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.434 34.571 1499.7826 14:01:55.05M 2015-11-02T14:02:10.818Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.434 34.571 1499.7822 14:01:55.25M 2015-11-02T14:02:11.018Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.433 34.571 1499.7813 14:01:55.45M 2015-11-02T14:02:11.242Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.433 34.570 1499.7809 14:01:55.65M 2015-11-02T14:02:11.427Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.434 34.572 1499.7817 14:01:55.87M 2015-11-02T14:02:11.627Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.434 34.572 1499.7813 14:01:56.07M 2015-11-02T14:02:11.827Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.434 34.572 1499.7815 14:01:56.27M 2015-11-02T14:02:12.037Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.434 34.572 1499.7811 14:01:56.46M 2015-11-02T14:02:12.237Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.434 34.572 1499.7811 14:01:56.67M 2015-11-02T14:02:12.442Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.435 34.573 1499.7814 14:01:56.86M 2015-11-02T14:02:12.643Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.436 34.574 1499.7830 14:01:57.08M 2015-11-02T14:02:12.848Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.437 34.575 1499.7841 14:01:57.28M 2015-11-02T14:02:13.048Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.438 34.576 1499.7844 14:01:57.48M 2015-11-02T14:02:13.266Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.439 34.577 1499.7855 14:01:57.68M 2015-11-02T14:02:13.458Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.439 34.577 1499.7852 14:01:57.88M 2015-11-02T14:02:13.658Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.440 34.578 1499.7859 14:01:58.10M 2015-11-02T14:02:13.863Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.440 34.578 1499.7869 14:01:58.30M 2015-11-02T14:02:14.068Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.441 34.579 1499.7876 14:01:58.50M 2015-11-02T14:02:14.268Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.441 34.579 1499.7892 14:01:58.70M 2015-11-02T14:02:14.473Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.442 34.580 1499.7904 14:01:58.89M 2015-11-02T14:02:14.673Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.443 34.581 1499.7913 14:01:59.11M 2015-11-02T14:02:14.873Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.444 34.581 1499.7924 14:01:59.31M 2015-11-02T14:02:15.083Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.445 34.582 1499.7943 14:01:59.51M 2015-11-02T14:02:15.283Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.446 34.583 1499.7970 14:01:59.71M 2015-11-02T14:02:15.488Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.447 34.583 1499.7970 14:01:59.91M 2015-11-02T14:02:15.708Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.452 34.590 1499.7992 14:02:00.13M 2015-11-02T14:02:15.895Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.448 34.587 1499.7947 14:02:00.34M 2015-11-02T14:02:16.095Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.447 34.586 1499.7924 14:02:00.53M 2015-11-02T14:02:16.298Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.447 34.586 1499.7921 14:02:00.72M 2015-11-02T14:02:16.503Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.447 34.586 1499.7931 14:02:00.92M 2015-11-02T14:02:16.703Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.447 34.585 1499.7914 14:02:01.14M 2015-11-02T14:02:16.908Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.446 34.585 1499.7899 14:02:01.34M 2015-11-02T14:02:17.108Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.444 34.584 1499.7887 14:02:01.54M 2015-11-02T14:02:17.313Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.444 34.583 1499.7882 14:02:01.74M 2015-11-02T14:02:17.518Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.444 34.583 1499.7893 14:02:01.94M 2015-11-02T14:02:17.718Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.445 34.584 1499.7903 14:02:02.16M 2015-11-02T14:02:17.923Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.445 34.584 1499.7909 14:02:02.35M 2015-11-02T14:02:18.128Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.445 34.583 1499.7914 14:02:02.56M 2015-11-02T14:02:18.333Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.447 34.585 1499.7941 14:02:02.75M 2015-11-02T14:02:18.533Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.441 34.579 1499.7870 14:02:02.95M 2015-11-02T14:02:18.735Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.440 34.578 1499.7860 14:02:03.17M 2015-11-02T14:02:18.938Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.439 34.577 1499.7861 14:02:03.37M 2015-11-02T14:02:19.143Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.439 34.577 1499.7867 14:02:03.57M 2015-11-02T14:02:19.343Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.439 34.576 1499.7867 14:02:03.77M 2015-11-02T14:02:19.548Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.438 34.575 1499.7864 14:02:03.97M 2015-11-02T14:02:19.748Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.437 34.574 1499.7854 14:02:04.19M 2015-11-02T14:02:19.953Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.437 34.574 1499.7852 14:02:04.38M 2015-11-02T14:02:20.174Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.438 34.575 1499.7859 14:02:04.58M 2015-11-02T14:02:20.403Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.439 34.576 1499.7871 14:02:04.80M 2015-11-02T14:02:20.563Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.440 34.577 1499.7881 14:02:05.04M 2015-11-02T14:02:20.768Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.441 34.578 1499.7897 14:02:05.20M 2015-11-02T14:02:20.968Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.442 34.579 1499.7905 14:02:05.40M 2015-11-02T14:02:21.168Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.443 34.580 1499.7922 14:02:05.60M 2015-11-02T14:02:21.375Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.445 34.582 1499.7936 14:02:05.79M 2015-11-02T14:02:21.578Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.449 34.586 1499.7976 14:02:06.02M 2015-11-02T14:02:21.783Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.449 34.586 1499.7965 14:02:06.22M 2015-11-02T14:02:21.983Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.449 34.587 1499.7960 14:02:06.42M 2015-11-02T14:02:22.188Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.443 34.581 1499.7885 14:02:06.62M 2015-11-02T14:02:22.388Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.443 34.581 1499.7877 14:02:06.81M 2015-11-02T14:02:22.593Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.438 34.577 1499.7827 14:02:07.03M 2015-11-02T14:02:22.793Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.445 34.584 1499.7910 14:02:07.23M 2015-11-02T14:02:22.998Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.446 34.584 1499.7916 14:02:07.43M 2015-11-02T14:02:23.203Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.446 34.584 1499.7924 14:02:07.63M 2015-11-02T14:02:23.403Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.446 34.584 1499.7928 14:02:07.83M 2015-11-02T14:02:23.608Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.446 34.584 1499.7927 14:02:08.05M 2015-11-02T14:02:23.808Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.446 34.584 1499.7927 14:02:08.25M 2015-11-02T14:02:24.017Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.447 34.585 1499.7941 14:02:08.44M 2015-11-02T14:02:24.219Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.439 34.577 1499.7847 14:02:08.64M 2015-11-02T14:02:24.418Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.438 34.576 1499.7856 14:02:08.84M 2015-11-02T14:02:24.638Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.438 34.575 1499.7866 14:02:09.06M 2015-11-02T14:02:24.828Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.438 34.575 1499.7885 14:02:09.28M 2015-11-02T14:02:25.028Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.439 34.575 1499.7900 14:02:09.46M 2015-11-02T14:02:25.233Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.440 34.576 1499.7913 14:02:09.66M 2015-11-02T14:02:25.433Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.440 34.577 1499.7925 14:02:09.86M 2015-11-02T14:02:25.651Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.440 34.576 1499.7925 14:02:10.07M 2015-11-02T14:02:25.843Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.440 34.577 1499.7933 14:02:10.28M 2015-11-02T14:02:26.043Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.441 34.577 1499.7938 14:02:10.48M 2015-11-02T14:02:26.248Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.442 34.577 1499.7959 14:02:10.67M 2015-11-02T14:02:26.454Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.442 34.578 1499.7964 14:02:10.87M 2015-11-02T14:02:26.654Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.443 34.578 1499.7975 14:02:11.09M 2015-11-02T14:02:26.858Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.443 34.578 1499.7980 14:02:11.29M 2015-11-02T14:02:27.058Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.444 34.579 1499.7992 14:02:11.49M 2015-11-02T14:02:27.263Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.444 34.579 1499.7990 14:02:11.69M 2015-11-02T14:02:27.463Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.444 34.580 1499.7990 14:02:11.89M 2015-11-02T14:02:27.668Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.445 34.581 1499.7990 14:02:12.11M 2015-11-02T14:02:27.873Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.445 34.581 1499.7976 14:02:12.31M 2015-11-02T14:02:28.073Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.444 34.580 1499.7955 14:02:12.50M 2015-11-02T14:02:28.278Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.443 34.580 1499.7944 14:02:12.70M 2015-11-02T14:02:28.478Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.442 34.579 1499.7932 14:02:12.90M 2015-11-02T14:02:28.683Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.442 34.579 1499.7927 14:02:13.12M 2015-11-02T14:02:28.883Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.447 34.583 1499.7982 14:02:13.32M 2015-11-02T14:02:29.103Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.447 34.583 1499.7983 14:02:13.52M 2015-11-02T14:02:29.295Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.447 34.583 1499.7980 14:02:13.74M 2015-11-02T14:02:29.495Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.447 34.584 1499.7975 14:02:13.92M 2015-11-02T14:02:29.700Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.447 34.584 1499.7971 14:02:14.14M 2015-11-02T14:02:29.903Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.447 34.584 1499.7966 14:02:14.34M 2015-11-02T14:02:30.103Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.448 34.585 1499.7960 14:02:14.54M 2015-11-02T14:02:30.308Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.448 34.586 1499.7960 14:02:14.73M 2015-11-02T14:02:30.508Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.448 34.585 1499.7948 14:02:14.93M 2015-11-02T14:02:30.713Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.447 34.585 1499.7946 14:02:15.15M 2015-11-02T14:02:30.913Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.447 34.584 1499.7946 14:02:15.35M 2015-11-02T14:02:31.118Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.447 34.584 1499.7944 14:02:15.55M 2015-11-02T14:02:31.323Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.446 34.584 1499.7936 14:02:15.75M 2015-11-02T14:02:31.528Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.446 34.583 1499.7928 14:02:15.95M 2015-11-02T14:02:31.728Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.445 34.583 1499.7915 14:02:16.17M 2015-11-02T14:02:31.935Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.445 34.583 1499.7902 14:02:16.37M 2015-11-02T14:02:32.133Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.445 34.584 1499.7896 14:02:16.56M 2015-11-02T14:02:32.338Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.445 34.584 1499.7896 14:02:16.76M 2015-11-02T14:02:32.543Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.445 34.584 1499.7894 14:02:16.96M 2015-11-02T14:02:32.743Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.445 34.584 1499.7894 14:02:17.18M 2015-11-02T14:02:32.949Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.446 34.584 1499.7898 14:02:17.38M 2015-11-02T14:02:33.148Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.446 34.585 1499.7903 14:02:17.58M 2015-11-02T14:02:33.353Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.446 34.584 1499.7913 14:02:17.78M 2015-11-02T14:02:33.575Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.447 34.585 1499.7933 14:02:18.00M 2015-11-02T14:02:33.758Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.447 34.585 1499.7935 14:02:18.21M 2015-11-02T14:02:33.964Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.447 34.585 1499.7937 14:02:18.40M 2015-11-02T14:02:34.164Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.447 34.585 1499.7931 14:02:18.60M 2015-11-02T14:02:34.368Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.446 34.584 1499.7936 14:02:18.79M 2015-11-02T14:02:34.575Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.446 34.584 1499.7928 14:02:19.01M 2015-11-02T14:02:34.773Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.446 34.584 1499.7921 14:02:19.21M 2015-11-02T14:02:34.978Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.446 34.584 1499.7920 14:02:19.41M 2015-11-02T14:02:35.178Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.446 34.584 1499.7922 14:02:19.61M 2015-11-02T14:02:35.384Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.437 34.575 1499.7823 14:02:19.81M 2015-11-02T14:02:35.588Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.442 34.580 1499.7887 14:02:20.03M 2015-11-02T14:02:35.789Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.442 34.581 1499.7896 14:02:20.23M 2015-11-02T14:02:35.994Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.443 34.581 1499.7904 14:02:20.42M 2015-11-02T14:02:36.198Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.443 34.582 1499.7905 14:02:20.62M 2015-11-02T14:02:36.398Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.444 34.582 1499.7906 14:02:20.82M 2015-11-02T14:02:36.604Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.444 34.582 1499.7902 14:02:21.04M 2015-11-02T14:02:36.804Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.444 34.582 1499.7904 14:02:21.24M 2015-11-02T14:02:37.009Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.445 34.583 1499.7920 14:02:21.44M 2015-11-02T14:02:37.217Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.445 34.583 1499.7924 14:02:21.64M 2015-11-02T14:02:37.416Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.445 34.583 1499.7933 14:02:21.84M 2015-11-02T14:02:37.619Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.445 34.583 1499.7933 14:02:22.06M 2015-11-02T14:02:37.819Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.442 34.580 1499.7902 14:02:22.26M 2015-11-02T14:02:38.044Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.443 34.580 1499.7909 14:02:22.46M 2015-11-02T14:02:38.229Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.444 34.581 1499.7917 14:02:22.67M 2015-11-02T14:02:38.429Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.440 34.578 1499.7875 14:02:22.85M 2015-11-02T14:02:38.629Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.445 34.583 1499.7928 14:02:23.07M 2015-11-02T14:02:38.834Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.445 34.583 1499.7930 14:02:23.27M 2015-11-02T14:02:39.039Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.446 34.584 1499.7947 14:02:23.47M 2015-11-02T14:02:39.239Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.447 34.584 1499.7959 14:02:23.67M 2015-11-02T14:02:39.444Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.447 34.585 1499.7966 14:02:23.87M 2015-11-02T14:02:39.649Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.448 34.585 1499.7972 14:02:24.09M 2015-11-02T14:02:39.849Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.448 34.586 1499.7972 14:02:24.29M 2015-11-02T14:02:40.055Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.448 34.586 1499.7968 14:02:24.49M 2015-11-02T14:02:40.259Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.448 34.586 1499.7961 14:02:24.68M 2015-11-02T14:02:40.459Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.441 34.579 1499.7878 14:02:24.88M 2015-11-02T14:02:40.664Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.440 34.578 1499.7866 14:02:25.10M 2015-11-02T14:02:40.864Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.439 34.577 1499.7860 14:02:25.30M 2015-11-02T14:02:41.069Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.438 34.577 1499.7844 14:02:25.50M 2015-11-02T14:02:41.269Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.437 34.576 1499.7822 14:02:25.70M 2015-11-02T14:02:41.474Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.437 34.576 1499.7813 14:02:25.90M 2015-11-02T14:02:41.674Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.437 34.576 1499.7815 14:02:26.11M 2015-11-02T14:02:41.879Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.437 34.576 1499.7815 14:02:26.31M 2015-11-02T14:02:42.079Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.437 34.576 1499.7817 14:02:26.51M 2015-11-02T14:02:42.289Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.437 34.576 1499.7823 14:02:26.71M 2015-11-02T14:02:42.509Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.438 34.576 1499.7826 14:02:26.91M 2015-11-02T14:02:42.695Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.438 34.577 1499.7831 14:02:27.15M 2015-11-02T14:02:42.894Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.438 34.577 1499.7834 14:02:27.33M 2015-11-02T14:02:43.099Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.439 34.578 1499.7844 14:02:27.53M 2015-11-02T14:02:43.304Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.439 34.578 1499.7844 14:02:27.73M 2015-11-02T14:02:43.509Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.439 34.578 1499.7849 14:02:27.93M 2015-11-02T14:02:43.704Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.446 34.584 1499.7942 14:02:28.15M 2015-11-02T14:02:43.909Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.446 34.584 1499.7946 14:02:28.34M 2015-11-02T14:02:44.119Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.446 34.584 1499.7955 14:02:28.54M 2015-11-02T14:02:44.319Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.446 34.583 1499.7969 14:02:28.74M 2015-11-02T14:02:44.519Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.446 34.583 1499.7966 14:02:28.94M 2015-11-02T14:02:44.724Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.446 34.583 1499.7970 14:02:29.16M 2015-11-02T14:02:44.929Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.447 34.583 1499.7979 14:02:29.36M 2015-11-02T14:02:45.129Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.448 34.584 1499.7988 14:02:29.56M 2015-11-02T14:02:45.336Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.448 34.584 1499.7991 14:02:29.76M 2015-11-02T14:02:45.534Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.442 34.579 1499.7927 14:02:29.96M 2015-11-02T14:02:45.739Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.443 34.579 1499.7933 14:02:30.18M 2015-11-02T14:02:45.944Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.443 34.580 1499.7933 14:02:30.37M 2015-11-02T14:02:46.144Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.443 34.580 1499.7928 14:02:30.58M 2015-11-02T14:02:46.349Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.443 34.580 1499.7935 14:02:30.77M 2015-11-02T14:02:46.549Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.443 34.580 1499.7925 14:02:30.97M 2015-11-02T14:02:46.754Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.443 34.580 1499.7922 14:02:31.19M 2015-11-02T14:02:46.975Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.443 34.580 1499.7911 14:02:31.39M 2015-11-02T14:02:47.159Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.444 34.580 1499.7927 14:02:31.61M 2015-11-02T14:02:47.359Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.444 34.581 1499.7933 14:02:31.79M 2015-11-02T14:02:47.564Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.444 34.581 1499.7938 14:02:32.01M 2015-11-02T14:02:47.769Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.445 34.581 1499.7942 14:02:32.21M 2015-11-02T14:02:47.969Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.445 34.582 1499.7941 14:02:32.40M 2015-11-02T14:02:48.175Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.446 34.580 1499.7994 14:02:32.60M 2015-11-02T14:02:48.380Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.446 34.581 1499.7997 14:02:32.80M 2015-11-02T14:02:48.579Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.447 34.582 1499.8004 14:02:33.02M 2015-11-02T14:02:48.784Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.447 34.582 1499.8010 14:02:33.22M 2015-11-02T14:02:48.984Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.447 34.582 1499.8011 14:02:33.42M 2015-11-02T14:02:49.189Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.448 34.583 1499.8011 14:02:33.62M 2015-11-02T14:02:49.389Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.448 34.583 1499.8009 14:02:33.82M 2015-11-02T14:02:49.594Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.447 34.583 1499.8015 14:02:34.04M 2015-11-02T14:02:49.799Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.447 34.582 1499.8008 14:02:34.23M 2015-11-02T14:02:49.999Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.447 34.582 1499.7999 14:02:34.43M 2015-11-02T14:02:50.204Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.446 34.581 1499.7996 14:02:34.63M 2015-11-02T14:02:50.404Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.446 34.581 1499.8004 14:02:34.83M 2015-11-02T14:02:50.609Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.446 34.581 1499.8004 14:02:35.05M 2015-11-02T14:02:50.814Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.446 34.582 1499.7998 14:02:35.25M 2015-11-02T14:02:51.017Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.447 34.582 1499.7994 14:02:35.45M 2015-11-02T14:02:51.219Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.446 34.582 1499.7990 14:02:35.65M 2015-11-02T14:02:51.439Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.445 34.581 1499.7970 14:02:35.85M 2015-11-02T14:02:51.619Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.445 34.581 1499.7965 14:02:36.08M 2015-11-02T14:02:51.824Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.444 34.580 1499.7953 14:02:36.26M 2015-11-02T14:02:52.034Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.444 34.580 1499.7944 14:02:36.46M 2015-11-02T14:02:52.229Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.443 34.580 1499.7944 14:02:36.66M 2015-11-02T14:02:52.434Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.443 34.580 1499.7941 14:02:36.86M 2015-11-02T14:02:52.639Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.443 34.580 1499.7942 14:02:37.08M 2015-11-02T14:02:52.844Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.443 34.580 1499.7938 14:02:37.28M 2015-11-02T14:02:53.044Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.443 34.580 1499.7947 14:02:37.48M 2015-11-02T14:02:53.249Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.443 34.579 1499.7941 14:02:37.68M 2015-11-02T14:02:53.454Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.442 34.579 1499.7927 14:02:37.88M 2015-11-02T14:02:53.654Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.442 34.579 1499.7920 14:02:38.10M 2015-11-02T14:02:53.859Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.442 34.579 1499.7915 14:02:38.30M 2015-11-02T14:02:54.059Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.442 34.579 1499.7921 14:02:38.49M 2015-11-02T14:02:54.264Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.442 34.579 1499.7927 14:02:38.69M 2015-11-02T14:02:54.469Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.443 34.580 1499.7938 14:02:38.89M 2015-11-02T14:02:54.669Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.444 34.581 1499.7949 14:02:39.11M 2015-11-02T14:02:54.874Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.444 34.581 1499.7949 14:02:39.31M 2015-11-02T14:02:55.079Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.444 34.581 1499.7949 14:02:39.51M 2015-11-02T14:02:55.291Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.444 34.581 1499.7957 14:02:39.71M 2015-11-02T14:02:55.491Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.444 34.581 1499.7944 14:02:39.91M 2015-11-02T14:02:55.684Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.444 34.581 1499.7944 14:02:40.12M 2015-11-02T14:02:55.904Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.445 34.582 1499.7944 14:02:40.33M 2015-11-02T14:02:56.089Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.445 34.582 1499.7949 14:02:40.54M 2015-11-02T14:02:56.294Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.446 34.583 1499.7950 14:02:40.72M 2015-11-02T14:02:56.499Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.446 34.583 1499.7960 14:02:40.92M 2015-11-02T14:02:56.699Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.446 34.583 1499.7971 14:02:41.14M 2015-11-02T14:02:56.904Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.446 34.583 1499.7970 14:02:41.34M 2015-11-02T14:02:57.109Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.446 34.583 1499.7958 14:02:41.54M 2015-11-02T14:02:57.309Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.446 34.583 1499.7948 14:02:41.74M 2015-11-02T14:02:57.514Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.445 34.582 1499.7936 14:02:41.93M 2015-11-02T14:02:57.719Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.444 34.581 1499.7930 14:02:42.16M 2015-11-02T14:02:57.919Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.444 34.581 1499.7937 14:02:42.36M 2015-11-02T14:02:58.119Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.444 34.581 1499.7938 14:02:42.55M 2015-11-02T14:02:58.325Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.445 34.582 1499.7946 14:02:42.75M 2015-11-02T14:02:58.529Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.442 34.579 1499.7922 14:02:42.95M 2015-11-02T14:02:58.729Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.442 34.579 1499.7924 14:02:43.17M 2015-11-02T14:02:58.944Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.441 34.578 1499.7908 14:02:43.37M 2015-11-02T14:02:59.139Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.441 34.578 1499.7897 14:02:43.57M 2015-11-02T14:02:59.345Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.444 34.581 1499.7927 14:02:43.77M 2015-11-02T14:02:59.545Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.445 34.582 1499.7935 14:02:43.97M 2015-11-02T14:02:59.745Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.446 34.583 1499.7936 14:02:44.19M 2015-11-02T14:02:59.950Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.447 34.584 1499.7937 14:02:44.38M