2015-11-02T13:59:00.186Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.446 34.582 1499.7970 13:58:44.59M 2015-11-02T13:59:00.375Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.445 34.582 1499.7960 13:58:44.79M 2015-11-02T13:59:00.575Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.445 34.581 1499.7957 13:58:45.01M 2015-11-02T13:59:00.779Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.444 34.581 1499.7952 13:58:45.21M 2015-11-02T13:59:00.979Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.444 34.580 1499.7950 13:58:45.41M 2015-11-02T13:59:01.189Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.444 34.581 1499.7952 13:58:45.60M 2015-11-02T13:59:01.389Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.445 34.581 1499.7947 13:58:45.81M 2015-11-02T13:59:01.594Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.445 34.582 1499.7943 13:58:46.03M 2015-11-02T13:59:01.799Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.445 34.581 1499.7939 13:58:46.22M 2015-11-02T13:59:01.999Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.445 34.581 1499.7954 13:58:46.42M 2015-11-02T13:59:02.199Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.445 34.581 1499.7948 13:58:46.62M 2015-11-02T13:59:02.404Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.445 34.581 1499.7947 13:58:46.82M 2015-11-02T13:59:02.604Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.446 34.582 1499.7952 13:58:47.04M 2015-11-02T13:59:02.816Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.446 34.583 1499.7942 13:58:47.24M 2015-11-02T13:59:03.016Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.446 34.583 1499.7950 13:58:47.44M 2015-11-02T13:59:03.216Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.447 34.583 1499.7952 13:58:47.63M 2015-11-02T13:59:03.420Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.447 34.584 1499.7961 13:58:47.83M 2015-11-02T13:59:03.639Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.448 34.585 1499.7968 13:58:48.05M 2015-11-02T13:59:03.824Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.448 34.585 1499.7971 13:58:48.27M 2015-11-02T13:59:04.029Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.448 34.585 1499.7972 13:58:48.45M 2015-11-02T13:59:04.229Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.448 34.585 1499.7960 13:58:48.65M 2015-11-02T13:59:04.434Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.447 34.584 1499.7959 13:58:48.85M 2015-11-02T13:59:04.639Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.447 34.584 1499.7955 13:58:49.07M 2015-11-02T13:59:04.839Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.447 34.584 1499.7958 13:58:49.27M 2015-11-02T13:59:05.045Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.446 34.583 1499.7948 13:58:49.47M 2015-11-02T13:59:05.250Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.446 34.584 1499.7946 13:58:49.67M 2015-11-02T13:59:05.449Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.446 34.584 1499.7943 13:58:49.87M 2015-11-02T13:59:05.655Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.445 34.583 1499.7942 13:58:50.08M 2015-11-02T13:59:05.856Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.445 34.583 1499.7944 13:58:50.28M 2015-11-02T13:59:06.060Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.445 34.583 1499.7938 13:58:50.48M 2015-11-02T13:59:06.264Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.444 34.582 1499.7916 13:58:50.68M 2015-11-02T13:59:06.464Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.444 34.583 1499.7913 13:58:50.88M 2015-11-02T13:59:06.669Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.444 34.583 1499.7904 13:58:51.10M 2015-11-02T13:59:06.870Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.444 34.583 1499.7911 13:58:51.30M 2015-11-02T13:59:07.075Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.444 34.583 1499.7915 13:58:51.50M 2015-11-02T13:59:07.279Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.444 34.583 1499.7911 13:58:51.70M 2015-11-02T13:59:07.480Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.444 34.583 1499.7910 13:58:51.89M 2015-11-02T13:59:07.685Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.444 34.583 1499.7914 13:58:52.11M 2015-11-02T13:59:07.885Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.444 34.583 1499.7908 13:58:52.31M 2015-11-02T13:59:08.110Z|I-OCEAN7-304-XXXX| 25.47 12.904 40.444 34.583 1499.7900 13:58:52.51M 2015-11-02T13:59:08.290Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.443 34.582 1499.7891 13:58:52.73M 2015-11-02T13:59:08.495Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.443 34.582 1499.7889 13:58:52.91M 2015-11-02T13:59:08.700Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.443 34.582 1499.7896 13:58:53.13M 2015-11-02T13:59:08.900Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.443 34.582 1499.7909 13:58:53.33M 2015-11-02T13:59:09.105Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.443 34.581 1499.7908 13:58:53.53M 2015-11-02T13:59:09.310Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.443 34.581 1499.7906 13:58:53.73M 2015-11-02T13:59:09.510Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.442 34.579 1499.7900 13:58:53.93M 2015-11-02T13:59:09.710Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.441 34.576 1499.7977 13:58:54.14M 2015-11-02T13:59:09.920Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.441 34.575 1499.7972 13:58:54.34M 2015-11-02T13:59:10.120Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.441 34.575 1499.7972 13:58:54.54M 2015-11-02T13:59:10.325Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.441 34.575 1499.7975 13:58:54.74M 2015-11-02T13:59:10.525Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.441 34.575 1499.7975 13:58:54.94M 2015-11-02T13:59:10.730Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.442 34.576 1499.7977 13:58:55.16M 2015-11-02T13:59:10.935Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.442 34.577 1499.7985 13:58:55.36M 2015-11-02T13:59:11.135Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.443 34.577 1499.7994 13:58:55.56M 2015-11-02T13:59:11.335Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.443 34.578 1499.7988 13:58:55.76M 2015-11-02T13:59:11.540Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.444 34.578 1499.7988 13:58:55.95M 2015-11-02T13:59:11.745Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.444 34.579 1499.7996 13:58:56.17M 2015-11-02T13:59:11.945Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.444 34.579 1499.7983 13:58:56.37M 2015-11-02T13:59:12.145Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.444 34.580 1499.7983 13:58:56.57M 2015-11-02T13:59:12.350Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.445 34.581 1499.7982 13:58:56.77M 2015-11-02T13:59:12.575Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.446 34.582 1499.7981 13:58:56.97M 2015-11-02T13:59:12.760Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.447 34.583 1499.7982 13:58:57.20M 2015-11-02T13:59:12.960Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.447 34.584 1499.7985 13:58:57.39M 2015-11-02T13:59:13.165Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.447 34.584 1499.7982 13:58:57.58M 2015-11-02T13:59:13.365Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.448 34.584 1499.7985 13:58:57.79M 2015-11-02T13:59:13.570Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.448 34.584 1499.7983 13:58:58.00M 2015-11-02T13:59:13.775Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.447 34.584 1499.7975 13:58:58.20M 2015-11-02T13:59:13.975Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.447 34.584 1499.7981 13:58:58.40M 2015-11-02T13:59:14.180Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.447 34.583 1499.7981 13:58:58.60M 2015-11-02T13:59:14.380Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.446 34.583 1499.7974 13:58:58.80M 2015-11-02T13:59:14.585Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.446 34.583 1499.7965 13:58:59.02M 2015-11-02T13:59:14.785Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.445 34.582 1499.7957 13:58:59.22M 2015-11-02T13:59:14.990Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.445 34.582 1499.7957 13:58:59.41M 2015-11-02T13:59:15.195Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.445 34.582 1499.7959 13:58:59.61M 2015-11-02T13:59:15.400Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.445 34.582 1499.7966 13:58:59.82M 2015-11-02T13:59:15.600Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.445 34.582 1499.7968 13:59:00.03M 2015-11-02T13:59:15.805Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.445 34.581 1499.7963 13:59:00.23M 2015-11-02T13:59:16.005Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.445 34.581 1499.7972 13:59:00.43M 2015-11-02T13:59:16.210Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.445 34.581 1499.7979 13:59:00.63M 2015-11-02T13:59:16.417Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.444 34.581 1499.7974 13:59:00.83M 2015-11-02T13:59:16.617Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.444 34.580 1499.7965 13:59:01.05M 2015-11-02T13:59:16.820Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.444 34.580 1499.7966 13:59:01.25M 2015-11-02T13:59:17.040Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.444 34.581 1499.7966 13:59:01.45M 2015-11-02T13:59:17.225Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.437 34.574 1499.7891 13:59:01.66M 2015-11-02T13:59:17.425Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.441 34.577 1499.7924 13:59:01.85M 2015-11-02T13:59:17.630Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.442 34.579 1499.7932 13:59:02.06M 2015-11-02T13:59:17.835Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.443 34.580 1499.7942 13:59:02.26M 2015-11-02T13:59:18.035Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.455 34.592 1499.8070 13:59:02.46M 2015-11-02T13:59:18.240Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.456 34.592 1499.8077 13:59:02.66M 2015-11-02T13:59:18.440Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.457 34.593 1499.8080 13:59:02.86M 2015-11-02T13:59:18.650Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.451 34.588 1499.8027 13:59:03.08M 2015-11-02T13:59:18.850Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.450 34.587 1499.8021 13:59:03.28M 2015-11-02T13:59:19.055Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.449 34.585 1499.7998 13:59:03.48M 2015-11-02T13:59:19.255Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.447 34.583 1499.7975 13:59:03.68M 2015-11-02T13:59:19.460Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.445 34.582 1499.7963 13:59:03.88M 2015-11-02T13:59:19.665Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.446 34.583 1499.7975 13:59:04.10M 2015-11-02T13:59:19.860Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.444 34.580 1499.7947 13:59:04.29M 2015-11-02T13:59:20.065Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.444 34.581 1499.7938 13:59:04.49M 2015-11-02T13:59:20.291Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.444 34.581 1499.7939 13:59:04.69M 2015-11-02T13:59:20.475Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.442 34.579 1499.7913 13:59:04.89M 2015-11-02T13:59:20.680Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.442 34.579 1499.7926 13:59:05.11M 2015-11-02T13:59:20.880Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.443 34.580 1499.7921 13:59:05.31M 2015-11-02T13:59:21.091Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.444 34.581 1499.7941 13:59:05.51M 2015-11-02T13:59:21.285Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.445 34.582 1499.7954 13:59:05.70M 2015-11-02T13:59:21.505Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.442 34.578 1499.7917 13:59:05.90M 2015-11-02T13:59:21.690Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.441 34.578 1499.7905 13:59:06.14M 2015-11-02T13:59:21.895Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.441 34.578 1499.7902 13:59:06.32M 2015-11-02T13:59:22.100Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.447 34.584 1499.7975 13:59:06.52M 2015-11-02T13:59:22.300Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.448 34.585 1499.7982 13:59:06.72M 2015-11-02T13:59:22.510Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.449 34.586 1499.7985 13:59:06.92M 2015-11-02T13:59:22.705Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.449 34.586 1499.7997 13:59:07.14M 2015-11-02T13:59:22.910Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.450 34.587 1499.8000 13:59:07.34M 2015-11-02T13:59:23.110Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.450 34.586 1499.8018 13:59:07.54M 2015-11-02T13:59:23.315Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.451 34.587 1499.8031 13:59:07.73M 2015-11-02T13:59:23.520Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.452 34.588 1499.8041 13:59:07.93M 2015-11-02T13:59:23.725Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.451 34.587 1499.8038 13:59:08.15M 2015-11-02T13:59:23.925Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.451 34.586 1499.8037 13:59:08.35M 2015-11-02T13:59:24.125Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.450 34.585 1499.8027 13:59:08.55M 2015-11-02T13:59:24.330Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.448 34.584 1499.8013 13:59:08.75M 2015-11-02T13:59:24.535Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.448 34.584 1499.7998 13:59:08.95M 2015-11-02T13:59:24.740Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.449 34.585 1499.8016 13:59:09.17M 2015-11-02T13:59:24.940Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.447 34.583 1499.7986 13:59:09.37M 2015-11-02T13:59:25.145Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.447 34.583 1499.7986 13:59:09.56M 2015-11-02T13:59:25.368Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.447 34.583 1499.7998 13:59:09.77M 2015-11-02T13:59:25.550Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.447 34.583 1499.8004 13:59:09.96M 2015-11-02T13:59:25.755Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.445 34.581 1499.7968 13:59:10.18M 2015-11-02T13:59:25.970Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.444 34.580 1499.7975 13:59:10.38M 2015-11-02T13:59:26.160Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.445 34.581 1499.7964 13:59:10.60M 2015-11-02T13:59:26.366Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.444 34.581 1499.7961 13:59:10.78M 2015-11-02T13:59:26.565Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.445 34.581 1499.7974 13:59:11.00M 2015-11-02T13:59:26.765Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.445 34.581 1499.7974 13:59:11.20M 2015-11-02T13:59:26.970Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.443 34.580 1499.7963 13:59:11.40M 2015-11-02T13:59:27.176Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.443 34.578 1499.7964 13:59:11.60M 2015-11-02T13:59:27.377Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.442 34.578 1499.7959 13:59:11.80M 2015-11-02T13:59:27.581Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.441 34.577 1499.7953 13:59:12.01M 2015-11-02T13:59:27.785Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.441 34.577 1499.7955 13:59:12.21M 2015-11-02T13:59:27.985Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.442 34.577 1499.7966 13:59:12.41M 2015-11-02T13:59:28.190Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.442 34.577 1499.7970 13:59:12.61M 2015-11-02T13:59:28.390Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.441 34.576 1499.7965 13:59:12.81M 2015-11-02T13:59:28.607Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.441 34.577 1499.7964 13:59:13.03M 2015-11-02T13:59:28.801Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.442 34.577 1499.7972 13:59:13.23M 2015-11-02T13:59:29.011Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.443 34.578 1499.7987 13:59:13.43M 2015-11-02T13:59:29.206Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.444 34.578 1499.8005 13:59:13.63M 2015-11-02T13:59:29.405Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.444 34.578 1499.8011 13:59:13.83M 2015-11-02T13:59:29.611Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.444 34.578 1499.8014 13:59:14.04M 2015-11-02T13:59:29.836Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.445 34.579 1499.8011 13:59:14.24M 2015-11-02T13:59:30.017Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.445 34.580 1499.8015 13:59:14.44M 2015-11-02T13:59:30.221Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.446 34.580 1499.8014 13:59:14.64M 2015-11-02T13:59:30.441Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.445 34.580 1499.8013 13:59:14.84M 2015-11-02T13:59:30.625Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.446 34.580 1499.8011 13:59:15.08M 2015-11-02T13:59:30.830Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.446 34.581 1499.8022 13:59:15.26M 2015-11-02T13:59:31.031Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.447 34.582 1499.8026 13:59:15.46M 2015-11-02T13:59:31.236Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.447 34.582 1499.8030 13:59:15.65M 2015-11-02T13:59:31.441Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.447 34.581 1499.8026 13:59:15.85M 2015-11-02T13:59:31.641Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.446 34.580 1499.8016 13:59:16.07M 2015-11-02T13:59:31.841Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.445 34.580 1499.7996 13:59:16.27M 2015-11-02T13:59:32.051Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.445 34.580 1499.7985 13:59:16.47M 2015-11-02T13:59:32.251Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.444 34.580 1499.7980 13:59:16.67M 2015-11-02T13:59:32.456Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.444 34.580 1499.7981 13:59:16.87M 2015-11-02T13:59:32.656Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.443 34.578 1499.7969 13:59:17.09M 2015-11-02T13:59:32.861Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.440 34.575 1499.7936 13:59:17.29M 2015-11-02T13:59:33.061Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.440 34.578 1499.7882 13:59:17.49M 2015-11-02T13:59:33.266Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.441 34.579 1499.7885 13:59:17.69M 2015-11-02T13:59:33.471Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.441 34.579 1499.7891 13:59:17.89M 2015-11-02T13:59:33.671Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.441 34.579 1499.7887 13:59:18.10M 2015-11-02T13:59:33.876Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.441 34.577 1499.7942 13:59:18.30M 2015-11-02T13:59:34.076Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.441 34.576 1499.7948 13:59:18.50M 2015-11-02T13:59:34.281Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.441 34.576 1499.7968 13:59:18.70M 2015-11-02T13:59:34.481Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.441 34.576 1499.7972 13:59:18.90M 2015-11-02T13:59:34.686Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.441 34.576 1499.7981 13:59:19.12M 2015-11-02T13:59:34.911Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.442 34.576 1499.7996 13:59:19.31M 2015-11-02T13:59:35.091Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.449 34.582 1499.8077 13:59:19.54M 2015-11-02T13:59:35.296Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.451 34.584 1499.8107 13:59:19.71M 2015-11-02T13:59:35.496Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.450 34.583 1499.8081 13:59:19.91M 2015-11-02T13:59:35.701Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.449 34.583 1499.8069 13:59:20.13M 2015-11-02T13:59:35.906Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.449 34.583 1499.8059 13:59:20.33M 2015-11-02T13:59:36.106Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.442 34.577 1499.7980 13:59:20.53M 2015-11-02T13:59:36.311Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.442 34.577 1499.7977 13:59:20.73M 2015-11-02T13:59:36.516Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.443 34.578 1499.7975 13:59:20.93M 2015-11-02T13:59:36.716Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.443 34.578 1499.7965 13:59:21.15M 2015-11-02T13:59:36.921Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.442 34.578 1499.7957 13:59:21.35M 2015-11-02T13:59:37.126Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.442 34.578 1499.7955 13:59:21.55M 2015-11-02T13:59:37.326Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.442 34.578 1499.7939 13:59:21.75M 2015-11-02T13:59:37.531Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.450 34.586 1499.8024 13:59:21.94M 2015-11-02T13:59:37.731Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.451 34.587 1499.8029 13:59:22.16M 2015-11-02T13:59:37.936Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.451 34.587 1499.8018 13:59:22.36M 2015-11-02T13:59:38.166Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.450 34.587 1499.8000 13:59:22.56M 2015-11-02T13:59:38.341Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.451 34.587 1499.7996 13:59:22.76M 2015-11-02T13:59:38.546Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.451 34.588 1499.8009 13:59:22.96M 2015-11-02T13:59:38.746Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.451 34.588 1499.8014 13:59:23.18M 2015-11-02T13:59:38.951Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.452 34.589 1499.8019 13:59:23.38M 2015-11-02T13:59:39.156Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.451 34.588 1499.8011 13:59:23.58M 2015-11-02T13:59:39.371Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.450 34.587 1499.8005 13:59:23.78M 2015-11-02T13:59:39.561Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.451 34.588 1499.8020 13:59:24.01M 2015-11-02T13:59:39.761Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.452 34.588 1499.8041 13:59:24.19M 2015-11-02T13:59:39.966Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.452 34.588 1499.8041 13:59:24.39M 2015-11-02T13:59:40.166Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.452 34.588 1499.8041 13:59:24.59M 2015-11-02T13:59:40.371Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.452 34.588 1499.8048 13:59:24.79M 2015-11-02T13:59:40.576Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.452 34.587 1499.8060 13:59:25.01M 2015-11-02T13:59:40.778Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.453 34.588 1499.8071 13:59:25.21M 2015-11-02T13:59:40.981Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.453 34.589 1499.8080 13:59:25.41M 2015-11-02T13:59:41.186Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.453 34.588 1499.8085 13:59:25.61M 2015-11-02T13:59:41.386Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.453 34.589 1499.8081 13:59:25.80M 2015-11-02T13:59:41.591Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.453 34.588 1499.8077 13:59:26.02M 2015-11-02T13:59:41.791Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.452 34.588 1499.8074 13:59:26.22M 2015-11-02T13:59:41.991Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.455 34.590 1499.8101 13:59:26.42M 2015-11-02T13:59:42.201Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.455 34.590 1499.8103 13:59:26.62M 2015-11-02T13:59:42.401Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.459 34.594 1499.8158 13:59:26.82M 2015-11-02T13:59:42.606Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.459 34.594 1499.8163 13:59:27.04M 2015-11-02T13:59:42.806Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.459 34.594 1499.8160 13:59:27.24M 2015-11-02T13:59:43.011Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.459 34.594 1499.8156 13:59:27.44M 2015-11-02T13:59:43.211Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.458 34.594 1499.8143 13:59:27.64M 2015-11-02T13:59:43.416Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.458 34.594 1499.8146 13:59:27.83M 2015-11-02T13:59:43.621Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.458 34.594 1499.8138 13:59:28.05M 2015-11-02T13:59:43.836Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.459 34.594 1499.8147 13:59:28.25M 2015-11-02T13:59:44.026Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.459 34.594 1499.8151 13:59:28.47M 2015-11-02T13:59:44.231Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.451 34.587 1499.8070 13:59:28.65M 2015-11-02T13:59:44.431Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.451 34.587 1499.8070 13:59:28.85M 2015-11-02T13:59:44.631Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.451 34.586 1499.8063 13:59:29.07M 2015-11-02T13:59:44.841Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.450 34.586 1499.8060 13:59:29.26M 2015-11-02T13:59:45.041Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.450 34.585 1499.8052 13:59:29.47M 2015-11-02T13:59:45.246Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.449 34.585 1499.8038 13:59:29.67M 2015-11-02T13:59:45.446Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.448 34.584 1499.8010 13:59:29.87M 2015-11-02T13:59:45.651Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.448 34.584 1499.8003 13:59:30.08M 2015-11-02T13:59:45.856Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.448 34.585 1499.8004 13:59:30.28M 2015-11-02T13:59:46.056Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.448 34.585 1499.8002 13:59:30.48M 2015-11-02T13:59:46.261Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.448 34.584 1499.7988 13:59:30.68M 2015-11-02T13:59:46.461Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.452 34.588 1499.8021 13:59:30.88M 2015-11-02T13:59:46.661Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.451 34.588 1499.8008 13:59:31.10M 2015-11-02T13:59:46.866Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.452 34.588 1499.8011 13:59:31.29M 2015-11-02T13:59:47.071Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.453 34.589 1499.8019 13:59:31.49M 2015-11-02T13:59:47.276Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.453 34.590 1499.8022 13:59:31.69M 2015-11-02T13:59:47.476Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.453 34.590 1499.8025 13:59:31.89M 2015-11-02T13:59:47.681Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.453 34.590 1499.8032 13:59:32.11M 2015-11-02T13:59:47.881Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.454 34.590 1499.8042 13:59:32.31M 2015-11-02T13:59:48.086Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.448 34.585 1499.7983 13:59:32.51M 2015-11-02T13:59:48.307Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.449 34.585 1499.7982 13:59:32.71M 2015-11-02T13:59:48.496Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.449 34.585 1499.7991 13:59:32.93M 2015-11-02T13:59:48.696Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.449 34.586 1499.7986 13:59:33.13M 2015-11-02T13:59:48.901Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.447 34.584 1499.7963 13:59:33.33M 2015-11-02T13:59:49.101Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.447 34.584 1499.7974 13:59:33.53M 2015-11-02T13:59:49.306Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.449 34.585 1499.7981 13:59:33.73M 2015-11-02T13:59:49.506Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.449 34.586 1499.7990 13:59:33.92M 2015-11-02T13:59:49.711Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.446 34.583 1499.7957 13:59:34.14M 2015-11-02T13:59:49.916Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.446 34.583 1499.7960 13:59:34.34M 2015-11-02T13:59:50.116Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.446 34.582 1499.7960 13:59:34.54M 2015-11-02T13:59:50.321Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.446 34.582 1499.7954 13:59:34.74M 2015-11-02T13:59:50.521Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.446 34.583 1499.7957 13:59:34.94M 2015-11-02T13:59:50.726Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.446 34.584 1499.7953 13:59:35.16M 2015-11-02T13:59:50.931Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.446 34.583 1499.7949 13:59:35.36M 2015-11-02T13:59:51.131Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.446 34.583 1499.7950 13:59:35.56M 2015-11-02T13:59:51.332Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.446 34.583 1499.7968 13:59:35.75M 2015-11-02T13:59:51.537Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.447 34.584 1499.7983 13:59:35.95M 2015-11-02T13:59:51.741Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.447 34.584 1499.7998 13:59:36.17M 2015-11-02T13:59:51.946Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.448 34.584 1499.8015 13:59:36.37M 2015-11-02T13:59:52.146Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.449 34.585 1499.8030 13:59:36.57M 2015-11-02T13:59:52.351Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.450 34.585 1499.8040 13:59:36.77M 2015-11-02T13:59:52.557Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.450 34.585 1499.8048 13:59:36.97M 2015-11-02T13:59:52.777Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.450 34.585 1499.8055 13:59:37.19M 2015-11-02T13:59:52.962Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.452 34.587 1499.8079 13:59:37.40M 2015-11-02T13:59:53.161Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.451 34.587 1499.8076 13:59:37.58M 2015-11-02T13:59:53.367Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.451 34.586 1499.8069 13:59:37.78M 2015-11-02T13:59:53.567Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.450 34.586 1499.8066 13:59:38.00M 2015-11-02T13:59:53.771Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.450 34.585 1499.8055 13:59:38.20M 2015-11-02T13:59:53.972Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.449 34.585 1499.8047 13:59:38.40M 2015-11-02T13:59:54.200Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.449 34.585 1499.8044 13:59:38.60M 2015-11-02T13:59:54.382Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.450 34.585 1499.8044 13:59:38.80M 2015-11-02T13:59:54.582Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.449 34.585 1499.8026 13:59:39.02M 2015-11-02T13:59:54.787Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.448 34.585 1499.8008 13:59:39.22M 2015-11-02T13:59:54.987Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.448 34.585 1499.7996 13:59:39.42M 2015-11-02T13:59:55.192Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.448 34.584 1499.7993 13:59:39.61M 2015-11-02T13:59:55.397Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.447 34.584 1499.7983 13:59:39.81M 2015-11-02T13:59:55.602Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.446 34.583 1499.7964 13:59:40.03M 2015-11-02T13:59:55.802Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.445 34.582 1499.7949 13:59:40.23M 2015-11-02T13:59:56.007Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.443 34.580 1499.7933 13:59:40.43M 2015-11-02T13:59:56.207Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.443 34.580 1499.7926 13:59:40.63M 2015-11-02T13:59:56.412Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.443 34.580 1499.7914 13:59:40.83M 2015-11-02T13:59:56.612Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.443 34.580 1499.7911 13:59:41.05M 2015-11-02T13:59:56.817Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.443 34.580 1499.7909 13:59:41.25M 2015-11-02T13:59:57.022Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.443 34.580 1499.7904 13:59:41.45M 2015-11-02T13:59:57.242Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.443 34.581 1499.7909 13:59:41.65M 2015-11-02T13:59:57.427Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.444 34.582 1499.7900 13:59:41.86M 2015-11-02T13:59:57.627Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.444 34.582 1499.7909 13:59:42.06M 2015-11-02T13:59:57.832Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.445 34.583 1499.7919 13:59:42.26M 2015-11-02T13:59:58.032Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.445 34.583 1499.7925 13:59:42.46M 2015-11-02T13:59:58.237Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.446 34.583 1499.7931 13:59:42.66M 2015-11-02T13:59:58.442Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.447 34.584 1499.7947 13:59:42.86M 2015-11-02T13:59:58.647Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.451 34.588 1499.7998 13:59:43.08M 2015-11-02T13:59:58.847Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.451 34.588 1499.7997 13:59:43.28M 2015-11-02T13:59:59.047Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.451 34.588 1499.7999 13:59:43.47M 2015-11-02T13:59:59.252Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.451 34.588 1499.8004 13:59:43.67M 2015-11-02T13:59:59.457Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.450 34.587 1499.8004 13:59:43.87M 2015-11-02T13:59:59.657Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.449 34.586 1499.7991 13:59:44.09M 2015-11-02T13:59:59.862Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.449 34.585 1499.7985 13:59:44.29M