2015-11-02T13:58:00.042Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.445 34.583 1499.7922 13:57:44.46M 2015-11-02T13:58:00.242Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.446 34.584 1499.7926 13:57:44.66M 2015-11-02T13:58:00.447Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.445 34.583 1499.7917 13:57:44.86M 2015-11-02T13:58:00.647Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.449 34.587 1499.7964 13:57:45.08M 2015-11-02T13:58:00.847Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.450 34.587 1499.7971 13:57:45.27M 2015-11-02T13:58:01.072Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.450 34.588 1499.7974 13:57:45.47M 2015-11-02T13:58:01.257Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.450 34.588 1499.7971 13:57:45.69M 2015-11-02T13:58:01.457Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.450 34.588 1499.7976 13:57:45.87M 2015-11-02T13:58:01.662Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.451 34.588 1499.7985 13:57:46.09M 2015-11-02T13:58:01.867Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.452 34.589 1499.7999 13:57:46.29M 2015-11-02T13:58:02.072Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.452 34.589 1499.8005 13:57:46.49M 2015-11-02T13:58:02.272Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.451 34.588 1499.8008 13:57:46.69M 2015-11-02T13:58:02.477Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.451 34.588 1499.8008 13:57:46.89M 2015-11-02T13:58:02.677Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.450 34.587 1499.7997 13:57:47.11M 2015-11-02T13:58:02.882Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.450 34.586 1499.7996 13:57:47.31M 2015-11-02T13:58:03.087Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.450 34.586 1499.7998 13:57:47.50M 2015-11-02T13:58:03.287Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.450 34.586 1499.7999 13:57:47.70M 2015-11-02T13:58:03.495Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.449 34.586 1499.8004 13:57:47.90M 2015-11-02T13:58:03.692Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.444 34.581 1499.7948 13:57:48.12M 2015-11-02T13:58:03.897Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.447 34.583 1499.7975 13:57:48.32M 2015-11-02T13:58:04.098Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.448 34.584 1499.7985 13:57:48.52M 2015-11-02T13:58:04.302Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.448 34.585 1499.7991 13:57:48.72M 2015-11-02T13:58:04.507Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.449 34.586 1499.8010 13:57:48.92M 2015-11-02T13:58:04.707Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.450 34.586 1499.8018 13:57:49.13M 2015-11-02T13:58:04.912Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.450 34.587 1499.8021 13:57:49.33M 2015-11-02T13:58:05.112Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.450 34.587 1499.8031 13:57:49.53M 2015-11-02T13:58:05.317Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.450 34.587 1499.8030 13:57:49.73M 2015-11-02T13:58:05.537Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.450 34.586 1499.8015 13:57:49.93M 2015-11-02T13:58:05.722Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.449 34.586 1499.8007 13:57:50.17M 2015-11-02T13:58:05.922Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.448 34.585 1499.7994 13:57:50.35M 2015-11-02T13:58:06.177Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.448 34.585 1499.7993 13:57:50.54M 2015-11-02T13:58:06.332Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.447 34.584 1499.7992 13:57:50.79M 2015-11-02T13:58:06.539Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.447 34.584 1499.7987 13:57:50.95M 2015-11-02T13:58:06.737Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.446 34.583 1499.7983 13:57:51.17M 2015-11-02T13:58:06.942Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.449 34.586 1499.8022 13:57:51.36M 2015-11-02T13:58:07.147Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.450 34.587 1499.8031 13:57:51.56M 2015-11-02T13:58:07.347Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.451 34.587 1499.8037 13:57:51.76M 2015-11-02T13:58:07.552Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.451 34.588 1499.8037 13:57:51.96M 2015-11-02T13:58:07.771Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.450 34.587 1499.8027 13:57:52.18M 2015-11-02T13:58:07.957Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.450 34.587 1499.8018 13:57:52.38M 2015-11-02T13:58:08.157Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.450 34.587 1499.8003 13:57:52.58M 2015-11-02T13:58:08.362Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.450 34.587 1499.8009 13:57:52.78M 2015-11-02T13:58:08.567Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.449 34.586 1499.7998 13:57:53.00M 2015-11-02T13:58:08.767Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.446 34.583 1499.7969 13:57:53.20M 2015-11-02T13:58:08.972Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.446 34.583 1499.7968 13:57:53.39M 2015-11-02T13:58:09.172Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.446 34.584 1499.7966 13:57:53.59M 2015-11-02T13:58:09.377Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.447 34.585 1499.7971 13:57:53.79M 2015-11-02T13:58:09.592Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.448 34.585 1499.7987 13:57:54.01M 2015-11-02T13:58:09.787Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.449 34.586 1499.7987 13:57:54.21M 2015-11-02T13:58:10.002Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.449 34.587 1499.7977 13:57:54.41M 2015-11-02T13:58:10.187Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.449 34.587 1499.7982 13:57:54.63M 2015-11-02T13:58:10.392Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.449 34.587 1499.7981 13:57:54.81M 2015-11-02T13:58:10.592Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.449 34.587 1499.7972 13:57:55.03M 2015-11-02T13:58:10.797Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.449 34.586 1499.7965 13:57:55.22M 2015-11-02T13:58:11.002Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.448 34.586 1499.7949 13:57:55.42M 2015-11-02T13:58:11.253Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.448 34.586 1499.7952 13:57:55.62M 2015-11-02T13:58:11.407Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.448 34.587 1499.7950 13:57:55.87M 2015-11-02T13:58:11.615Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.449 34.587 1499.7949 13:57:56.04M 2015-11-02T13:58:11.817Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.446 34.584 1499.7906 13:57:56.24M 2015-11-02T13:58:12.017Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.445 34.584 1499.7900 13:57:56.44M 2015-11-02T13:58:12.222Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.445 34.584 1499.7897 13:57:56.64M 2015-11-02T13:58:12.422Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.445 34.584 1499.7902 13:57:56.84M 2015-11-02T13:58:12.627Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.445 34.584 1499.7908 13:57:57.06M 2015-11-02T13:58:12.827Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.444 34.583 1499.7910 13:57:57.26M 2015-11-02T13:58:13.032Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.443 34.581 1499.7897 13:57:57.45M 2015-11-02T13:58:13.237Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.442 34.580 1499.7880 13:57:57.66M 2015-11-02T13:58:13.437Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.442 34.579 1499.7880 13:57:57.85M 2015-11-02T13:58:13.642Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.441 34.579 1499.7881 13:57:58.07M 2015-11-02T13:58:13.847Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.442 34.579 1499.7886 13:57:58.27M 2015-11-02T13:58:14.047Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.442 34.579 1499.7896 13:57:58.47M 2015-11-02T13:58:14.254Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.442 34.579 1499.7905 13:57:58.67M 2015-11-02T13:58:14.472Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.443 34.580 1499.7922 13:57:58.87M 2015-11-02T13:58:14.657Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.443 34.580 1499.7926 13:57:59.10M 2015-11-02T13:58:14.862Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.443 34.580 1499.7930 13:57:59.28M 2015-11-02T13:58:15.062Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.443 34.580 1499.7937 13:57:59.48M 2015-11-02T13:58:15.262Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.444 34.580 1499.7944 13:57:59.68M 2015-11-02T13:58:15.467Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.444 34.580 1499.7948 13:57:59.88M 2015-11-02T13:58:15.672Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.445 34.581 1499.7953 13:58:00.10M 2015-11-02T13:58:15.872Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.446 34.583 1499.7955 13:58:00.30M 2015-11-02T13:58:16.077Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.447 34.584 1499.7965 13:58:00.50M 2015-11-02T13:58:16.327Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.448 34.585 1499.7975 13:58:00.70M 2015-11-02T13:58:16.482Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.448 34.585 1499.7974 13:58:00.94M 2015-11-02T13:58:16.687Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.448 34.585 1499.7976 13:58:01.11M 2015-11-02T13:58:16.894Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.448 34.585 1499.7974 13:58:01.31M 2015-11-02T13:58:17.092Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.448 34.585 1499.7969 13:58:01.51M 2015-11-02T13:58:17.298Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.447 34.585 1499.7972 13:58:01.71M 2015-11-02T13:58:17.497Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.447 34.585 1499.7964 13:58:01.91M 2015-11-02T13:58:17.702Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.447 34.585 1499.7975 13:58:02.13M 2015-11-02T13:58:17.903Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.447 34.584 1499.7970 13:58:02.33M 2015-11-02T13:58:18.107Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.446 34.584 1499.7955 13:58:02.53M 2015-11-02T13:58:18.313Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.446 34.584 1499.7946 13:58:02.73M 2015-11-02T13:58:18.512Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.446 34.584 1499.7937 13:58:02.93M 2015-11-02T13:58:18.718Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.445 34.583 1499.7931 13:58:03.15M 2015-11-02T13:58:18.938Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.444 34.582 1499.7927 13:58:03.34M 2015-11-02T13:58:19.122Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.443 34.581 1499.7917 13:58:03.56M 2015-11-02T13:58:19.328Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.442 34.580 1499.7915 13:58:03.74M 2015-11-02T13:58:19.528Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.443 34.580 1499.7919 13:58:03.94M 2015-11-02T13:58:19.734Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.443 34.580 1499.7926 13:58:04.16M 2015-11-02T13:58:19.938Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.443 34.580 1499.7916 13:58:04.36M 2015-11-02T13:58:20.138Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.442 34.580 1499.7915 13:58:04.56M 2015-11-02T13:58:20.343Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.443 34.580 1499.7915 13:58:04.76M 2015-11-02T13:58:20.548Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.443 34.581 1499.7930 13:58:04.96M 2015-11-02T13:58:20.748Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.443 34.580 1499.7936 13:58:05.18M 2015-11-02T13:58:20.953Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.443 34.580 1499.7939 13:58:05.37M 2015-11-02T13:58:21.153Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.444 34.581 1499.7947 13:58:05.57M 2015-11-02T13:58:21.358Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.444 34.582 1499.7939 13:58:05.77M 2015-11-02T13:58:21.558Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.444 34.582 1499.7935 13:58:05.97M 2015-11-02T13:58:21.763Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.444 34.581 1499.7932 13:58:06.19M 2015-11-02T13:58:21.967Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.444 34.581 1499.7933 13:58:06.39M 2015-11-02T13:58:22.168Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.444 34.582 1499.7927 13:58:06.59M 2015-11-02T13:58:22.373Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.445 34.583 1499.7939 13:58:06.79M 2015-11-02T13:58:22.575Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.441 34.579 1499.7896 13:58:07.01M 2015-11-02T13:58:22.778Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.444 34.582 1499.7922 13:58:07.20M 2015-11-02T13:58:22.983Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.445 34.583 1499.7931 13:58:07.40M 2015-11-02T13:58:23.183Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.442 34.580 1499.7902 13:58:07.60M 2015-11-02T13:58:23.403Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.441 34.579 1499.7891 13:58:07.80M 2015-11-02T13:58:23.588Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.441 34.578 1499.7888 13:58:08.04M 2015-11-02T13:58:23.793Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.440 34.578 1499.7877 13:58:08.22M 2015-11-02T13:58:23.998Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.439 34.577 1499.7869 13:58:08.42M 2015-11-02T13:58:24.198Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.439 34.576 1499.7869 13:58:08.62M 2015-11-02T13:58:24.403Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.438 34.576 1499.7866 13:58:08.82M 2015-11-02T13:58:24.608Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.438 34.575 1499.7859 13:58:09.04M 2015-11-02T13:58:24.808Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.438 34.576 1499.7850 13:58:09.24M 2015-11-02T13:58:25.017Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.439 34.577 1499.7849 13:58:09.43M 2015-11-02T13:58:25.216Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.440 34.578 1499.7854 13:58:09.63M 2015-11-02T13:58:25.418Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.440 34.578 1499.7855 13:58:09.83M 2015-11-02T13:58:25.623Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.441 34.579 1499.7863 13:58:10.05M 2015-11-02T13:58:25.823Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.442 34.580 1499.7880 13:58:10.25M 2015-11-02T13:58:26.023Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.443 34.581 1499.7888 13:58:10.45M 2015-11-02T13:58:26.233Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.443 34.581 1499.7886 13:58:10.65M 2015-11-02T13:58:26.478Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.444 34.581 1499.7896 13:58:10.85M 2015-11-02T13:58:26.638Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.443 34.581 1499.7900 13:58:11.11M 2015-11-02T13:58:26.838Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.443 34.581 1499.7904 13:58:11.26M 2015-11-02T13:58:27.043Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.443 34.581 1499.7902 13:58:11.46M 2015-11-02T13:58:27.243Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.443 34.581 1499.7903 13:58:11.66M 2015-11-02T13:58:27.448Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.444 34.581 1499.7916 13:58:11.86M 2015-11-02T13:58:27.648Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.444 34.581 1499.7919 13:58:12.08M 2015-11-02T13:58:27.868Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.444 34.581 1499.7926 13:58:12.28M 2015-11-02T13:58:28.058Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.443 34.580 1499.7932 13:58:12.49M 2015-11-02T13:58:28.263Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.443 34.580 1499.7947 13:58:12.68M 2015-11-02T13:58:28.463Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.444 34.580 1499.7955 13:58:12.88M 2015-11-02T13:58:28.663Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.444 34.580 1499.7959 13:58:13.10M 2015-11-02T13:58:28.868Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.444 34.580 1499.7955 13:58:13.29M 2015-11-02T13:58:29.073Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.444 34.580 1499.7960 13:58:13.49M 2015-11-02T13:58:29.278Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.444 34.580 1499.7966 13:58:13.69M 2015-11-02T13:58:29.478Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.444 34.580 1499.7976 13:58:13.89M 2015-11-02T13:58:29.678Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.445 34.581 1499.7975 13:58:14.11M 2015-11-02T13:58:29.883Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.445 34.581 1499.7987 13:58:14.31M 2015-11-02T13:58:30.088Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.446 34.581 1499.7997 13:58:14.51M 2015-11-02T13:58:30.288Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.446 34.582 1499.7998 13:58:14.71M 2015-11-02T13:58:30.495Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.446 34.582 1499.8003 13:58:14.91M 2015-11-02T13:58:30.698Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.447 34.582 1499.8008 13:58:15.12M 2015-11-02T13:58:30.899Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.447 34.583 1499.8010 13:58:15.32M 2015-11-02T13:58:31.103Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.448 34.583 1499.8016 13:58:15.52M 2015-11-02T13:58:31.303Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.446 34.582 1499.7992 13:58:15.72M 2015-11-02T13:58:31.508Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.445 34.581 1499.7982 13:58:15.92M 2015-11-02T13:58:31.713Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.446 34.582 1499.7986 13:58:16.14M 2015-11-02T13:58:31.913Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.446 34.582 1499.7983 13:58:16.34M 2015-11-02T13:58:32.118Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.445 34.582 1499.7975 13:58:16.54M 2015-11-02T13:58:32.338Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.449 34.586 1499.8013 13:58:16.74M 2015-11-02T13:58:32.523Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.450 34.586 1499.8013 13:58:16.95M 2015-11-02T13:58:32.728Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.450 34.586 1499.8009 13:58:17.15M 2015-11-02T13:58:32.928Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.449 34.587 1499.7996 13:58:17.36M 2015-11-02T13:58:33.133Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.450 34.587 1499.7997 13:58:17.55M 2015-11-02T13:58:33.333Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.450 34.587 1499.7999 13:58:17.75M 2015-11-02T13:58:33.538Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.451 34.588 1499.8013 13:58:17.95M 2015-11-02T13:58:33.739Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.452 34.589 1499.8032 13:58:18.17M 2015-11-02T13:58:33.943Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.453 34.589 1499.8042 13:58:18.37M 2015-11-02T13:58:34.148Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.453 34.590 1499.8064 13:58:18.57M 2015-11-02T13:58:34.348Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.450 34.586 1499.8024 13:58:18.77M 2015-11-02T13:58:34.553Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.451 34.587 1499.8041 13:58:18.96M 2015-11-02T13:58:34.758Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.452 34.588 1499.8049 13:58:19.18M 2015-11-02T13:58:34.963Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.449 34.585 1499.8029 13:58:19.38M 2015-11-02T13:58:35.163Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.449 34.585 1499.8024 13:58:19.58M 2015-11-02T13:58:35.368Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.448 34.584 1499.8008 13:58:19.78M 2015-11-02T13:58:35.568Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.449 34.585 1499.8024 13:58:20.00M 2015-11-02T13:58:35.775Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.449 34.585 1499.8029 13:58:20.20M 2015-11-02T13:58:35.974Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.449 34.585 1499.8035 13:58:20.40M 2015-11-02T13:58:36.178Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.454 34.590 1499.8094 13:58:20.60M 2015-11-02T13:58:36.378Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.454 34.589 1499.8088 13:58:20.80M 2015-11-02T13:58:36.583Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.454 34.589 1499.8097 13:58:21.01M 2015-11-02T13:58:36.803Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.451 34.586 1499.8064 13:58:21.21M 2015-11-02T13:58:36.993Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.450 34.585 1499.8060 13:58:21.43M 2015-11-02T13:58:37.193Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.449 34.584 1499.8049 13:58:21.61M 2015-11-02T13:58:37.398Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.441 34.577 1499.7946 13:58:21.81M 2015-11-02T13:58:37.598Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.441 34.576 1499.7935 13:58:22.03M 2015-11-02T13:58:37.803Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.440 34.577 1499.7926 13:58:22.23M 2015-11-02T13:58:38.003Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.440 34.577 1499.7910 13:58:22.43M 2015-11-02T13:58:38.208Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.440 34.577 1499.7906 13:58:22.63M 2015-11-02T13:58:38.408Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.440 34.576 1499.7905 13:58:22.83M 2015-11-02T13:58:38.617Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.440 34.576 1499.7920 13:58:23.04M 2015-11-02T13:58:38.818Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.441 34.577 1499.7926 13:58:23.24M 2015-11-02T13:58:39.023Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.442 34.578 1499.7937 13:58:23.44M 2015-11-02T13:58:39.223Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.444 34.580 1499.7943 13:58:23.64M 2015-11-02T13:58:39.423Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.445 34.582 1499.7958 13:58:23.84M 2015-11-02T13:58:39.628Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.453 34.589 1499.8033 13:58:24.06M 2015-11-02T13:58:39.833Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.445 34.583 1499.7941 13:58:24.26M 2015-11-02T13:58:40.038Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.445 34.582 1499.7926 13:58:24.46M 2015-11-02T13:58:40.238Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.449 34.586 1499.7968 13:58:24.66M 2015-11-02T13:58:40.443Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.450 34.588 1499.7980 13:58:24.86M 2015-11-02T13:58:40.643Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.450 34.587 1499.7971 13:58:25.07M 2015-11-02T13:58:40.848Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.449 34.587 1499.7969 13:58:25.27M 2015-11-02T13:58:41.054Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.449 34.586 1499.7958 13:58:25.48M 2015-11-02T13:58:41.273Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.448 34.585 1499.7953 13:58:25.67M 2015-11-02T13:58:41.454Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.447 34.584 1499.7952 13:58:25.89M 2015-11-02T13:58:41.659Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.446 34.584 1499.7944 13:58:26.09M 2015-11-02T13:58:41.863Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.446 34.583 1499.7937 13:58:26.29M 2015-11-02T13:58:42.068Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.446 34.583 1499.7948 13:58:26.49M 2015-11-02T13:58:42.268Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.447 34.584 1499.7966 13:58:26.69M 2015-11-02T13:58:42.473Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.447 34.584 1499.7972 13:58:26.89M 2015-11-02T13:58:42.674Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.447 34.584 1499.7979 13:58:27.11M 2015-11-02T13:58:42.879Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.448 34.585 1499.7982 13:58:27.30M 2015-11-02T13:58:43.084Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.448 34.585 1499.7990 13:58:27.50M 2015-11-02T13:58:43.283Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.448 34.585 1499.8003 13:58:27.70M 2015-11-02T13:58:43.489Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.449 34.585 1499.8009 13:58:27.90M 2015-11-02T13:58:43.694Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.449 34.585 1499.8014 13:58:28.12M 2015-11-02T13:58:43.894Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.449 34.585 1499.8029 13:58:28.32M 2015-11-02T13:58:44.095Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.449 34.584 1499.8031 13:58:28.52M 2015-11-02T13:58:44.299Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.449 34.584 1499.8037 13:58:28.72M 2015-11-02T13:58:44.499Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.449 34.585 1499.8040 13:58:28.91M 2015-11-02T13:58:44.704Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.449 34.585 1499.8035 13:58:29.13M 2015-11-02T13:58:44.909Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.448 34.585 1499.8027 13:58:29.33M 2015-11-02T13:58:45.114Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.448 34.584 1499.8014 13:58:29.53M 2015-11-02T13:58:45.319Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.446 34.583 1499.7996 13:58:29.73M 2015-11-02T13:58:45.519Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.445 34.582 1499.7982 13:58:29.93M 2015-11-02T13:58:45.739Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.445 34.582 1499.7965 13:58:30.15M 2015-11-02T13:58:45.924Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.444 34.581 1499.7954 13:58:30.36M 2015-11-02T13:58:46.129Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.443 34.581 1499.7946 13:58:30.55M 2015-11-02T13:58:46.329Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.443 34.580 1499.7939 13:58:30.75M 2015-11-02T13:58:46.535Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.442 34.579 1499.7925 13:58:30.95M 2015-11-02T13:58:46.824Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.441 34.579 1499.7910 13:58:31.16M 2015-11-02T13:58:46.964Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.440 34.578 1499.7894 13:58:31.45M 2015-11-02T13:58:47.169Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.440 34.578 1499.7888 13:58:31.59M 2015-11-02T13:58:47.371Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.440 34.577 1499.7883 13:58:31.79M 2015-11-02T13:58:47.574Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.439 34.577 1499.7876 13:58:32.01M 2015-11-02T13:58:47.779Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.439 34.577 1499.7866 13:58:32.21M 2015-11-02T13:58:47.984Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.439 34.577 1499.7866 13:58:32.40M 2015-11-02T13:58:48.184Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.440 34.578 1499.7869 13:58:32.60M 2015-11-02T13:58:48.384Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.441 34.579 1499.7877 13:58:32.80M 2015-11-02T13:58:48.589Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.442 34.580 1499.7888 13:58:33.02M 2015-11-02T13:58:48.794Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.443 34.581 1499.7902 13:58:33.22M 2015-11-02T13:58:48.999Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.444 34.582 1499.7910 13:58:33.42M 2015-11-02T13:58:49.199Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.444 34.582 1499.7914 13:58:33.62M 2015-11-02T13:58:49.399Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.444 34.582 1499.7916 13:58:33.82M 2015-11-02T13:58:49.819Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.445 34.583 1499.7920 13:58:34.04M 2015-11-02T13:58:49.819Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.445 34.583 1499.7919 13:58:34.32M 2015-11-02T13:58:50.019Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.445 34.583 1499.7922 13:58:34.45M 2015-11-02T13:58:50.239Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.446 34.584 1499.7921 13:58:34.64M 2015-11-02T13:58:50.424Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.446 34.584 1499.7920 13:58:34.86M 2015-11-02T13:58:50.629Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.447 34.585 1499.7921 13:58:35.06M 2015-11-02T13:58:50.834Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.447 34.585 1499.7926 13:58:35.26M 2015-11-02T13:58:51.034Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.443 34.581 1499.7881 13:58:35.46M 2015-11-02T13:58:51.234Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.442 34.581 1499.7883 13:58:35.66M 2015-11-02T13:58:51.439Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.442 34.580 1499.7885 13:58:35.85M 2015-11-02T13:58:51.644Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.441 34.579 1499.7889 13:58:36.07M 2015-11-02T13:58:51.849Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.444 34.582 1499.7930 13:58:36.27M 2015-11-02T13:58:52.049Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.445 34.582 1499.7933 13:58:36.47M 2015-11-02T13:58:52.256Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.445 34.582 1499.7938 13:58:36.67M 2015-11-02T13:58:52.456Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.441 34.579 1499.7893 13:58:36.87M 2015-11-02T13:58:52.659Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.440 34.578 1499.7880 13:58:37.09M 2015-11-02T13:58:52.859Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.439 34.577 1499.7872 13:58:37.29M 2015-11-02T13:58:53.064Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.441 34.579 1499.7904 13:58:37.49M 2015-11-02T13:58:53.269Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.443 34.579 1499.7922 13:58:37.68M 2015-11-02T13:58:53.469Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.444 34.581 1499.7937 13:58:37.89M 2015-11-02T13:58:53.674Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.446 34.582 1499.7961 13:58:38.10M 2015-11-02T13:58:53.879Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.445 34.582 1499.7961 13:58:38.30M 2015-11-02T13:58:54.084Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.445 34.581 1499.7970 13:58:38.50M 2015-11-02T13:58:54.284Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.445 34.581 1499.7965 13:58:38.70M 2015-11-02T13:58:54.489Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.445 34.581 1499.7970 13:58:38.90M 2015-11-02T13:58:54.704Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.444 34.581 1499.7950 13:58:39.12M 2015-11-02T13:58:54.895Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.443 34.580 1499.7931 13:58:39.33M 2015-11-02T13:58:55.099Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.441 34.578 1499.7910 13:58:39.52M 2015-11-02T13:58:55.299Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.442 34.579 1499.7919 13:58:39.72M 2015-11-02T13:58:55.504Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.442 34.579 1499.7924 13:58:39.92M 2015-11-02T13:58:55.704Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.443 34.580 1499.7937 13:58:40.13M 2015-11-02T13:58:55.918Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.443 34.580 1499.7937 13:58:40.33M 2015-11-02T13:58:56.109Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.443 34.580 1499.7932 13:58:40.53M 2015-11-02T13:58:56.319Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.443 34.580 1499.7938 13:58:40.73M 2015-11-02T13:58:56.519Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.444 34.581 1499.7955 13:58:40.93M 2015-11-02T13:58:56.719Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.445 34.582 1499.7968 13:58:41.15M 2015-11-02T13:58:56.924Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.445 34.582 1499.7954 13:58:41.35M 2015-11-02T13:58:57.129Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.445 34.582 1499.7958 13:58:41.55M 2015-11-02T13:58:57.329Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.446 34.583 1499.7968 13:58:41.75M 2015-11-02T13:58:57.534Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.446 34.583 1499.7972 13:58:41.95M 2015-11-02T13:58:57.739Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.446 34.583 1499.7969 13:58:42.17M 2015-11-02T13:58:57.939Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.446 34.582 1499.7975 13:58:42.37M 2015-11-02T13:58:58.154Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.445 34.582 1499.7980 13:58:42.56M 2015-11-02T13:58:58.344Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.445 34.582 1499.7986 13:58:42.76M 2015-11-02T13:58:58.544Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.445 34.582 1499.7983 13:58:42.96M 2015-11-02T13:58:58.749Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.445 34.582 1499.7985 13:58:43.18M 2015-11-02T13:58:58.954Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.445 34.582 1499.7986 13:58:43.38M 2015-11-02T13:58:59.175Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.446 34.582 1499.7992 13:58:43.58M 2015-11-02T13:58:59.359Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.446 34.582 1499.7985 13:58:43.79M 2015-11-02T13:58:59.559Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.445 34.582 1499.7981 13:58:44.98M 2015-11-02T13:58:59.773Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.445 34.582 1499.7981 13:58:44.19M 2015-11-02T13:58:59.969Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.446 34.582 1499.7977 13:58:44.39M