2015-11-02T13:57:00.144Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.453 34.590 1499.8053 13:56:44.56M 2015-11-02T13:57:00.349Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.454 34.592 1499.8053 13:56:44.76M 2015-11-02T13:57:00.549Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.454 34.592 1499.8048 13:56:44.96M 2015-11-02T13:57:00.754Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.447 34.585 1499.7963 13:56:45.18M 2015-11-02T13:57:00.959Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.446 34.583 1499.7938 13:56:45.38M 2015-11-02T13:57:01.159Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.442 34.581 1499.7898 13:56:45.58M 2015-11-02T13:57:01.364Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.443 34.581 1499.7911 13:56:45.78M 2015-11-02T13:57:01.564Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.445 34.582 1499.7928 13:56:45.97M 2015-11-02T13:57:01.769Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.446 34.583 1499.7947 13:56:46.19M 2015-11-02T13:57:01.974Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.447 34.585 1499.7955 13:56:46.39M 2015-11-02T13:57:02.175Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.449 34.586 1499.7977 13:56:46.59M 2015-11-02T13:57:02.379Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.451 34.588 1499.8003 13:56:46.79M 2015-11-02T13:57:02.579Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.451 34.588 1499.8015 13:56:47.01M 2015-11-02T13:57:02.784Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.452 34.588 1499.8014 13:56:47.21M 2015-11-02T13:57:03.004Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.451 34.588 1499.8000 13:56:47.41M 2015-11-02T13:57:03.189Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.450 34.587 1499.7998 13:56:47.62M 2015-11-02T13:57:03.394Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.449 34.586 1499.7982 13:56:47.81M 2015-11-02T13:57:03.594Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.447 34.584 1499.7963 13:56:48.02M 2015-11-02T13:57:03.799Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.446 34.583 1499.7939 13:56:48.22M 2015-11-02T13:57:04.011Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.446 34.583 1499.7944 13:56:48.42M 2015-11-02T13:57:04.204Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.446 34.583 1499.7954 13:56:48.62M 2015-11-02T13:57:04.404Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.446 34.583 1499.7947 13:56:48.82M 2015-11-02T13:57:04.609Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.445 34.582 1499.7943 13:56:49.04M 2015-11-02T13:57:04.817Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.445 34.582 1499.7946 13:56:49.24M 2015-11-02T13:57:05.019Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.438 34.575 1499.7864 13:56:49.44M 2015-11-02T13:57:05.264Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.439 34.576 1499.7882 13:56:49.64M 2015-11-02T13:57:05.424Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.441 34.578 1499.7898 13:56:49.88M 2015-11-02T13:57:05.629Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.442 34.580 1499.7916 13:56:50.05M 2015-11-02T13:57:05.829Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.444 34.582 1499.7942 13:56:50.25M 2015-11-02T13:57:06.034Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.446 34.583 1499.7961 13:56:50.45M 2015-11-02T13:57:06.234Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.447 34.584 1499.7981 13:56:50.65M 2015-11-02T13:57:06.439Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.448 34.585 1499.7994 13:56:50.85M 2015-11-02T13:57:06.639Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.448 34.585 1499.8008 13:56:51.07M 2015-11-02T13:57:06.844Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.448 34.584 1499.8013 13:56:51.27M 2015-11-02T13:57:07.049Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.447 34.583 1499.8007 13:56:51.47M 2015-11-02T13:57:07.252Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.445 34.581 1499.7980 13:56:51.67M 2015-11-02T13:57:07.469Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.444 34.581 1499.7985 13:56:51.86M 2015-11-02T13:57:07.654Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.444 34.580 1499.7987 13:56:52.10M 2015-11-02T13:57:07.859Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.455 34.591 1499.8115 13:56:52.28M 2015-11-02T13:57:08.059Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.455 34.591 1499.8107 13:56:52.48M 2015-11-02T13:57:08.264Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.454 34.590 1499.8085 13:56:52.68M 2015-11-02T13:57:08.469Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.452 34.588 1499.8063 13:56:52.88M 2015-11-02T13:57:08.669Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.446 34.583 1499.8002 13:56:53.10M 2015-11-02T13:57:08.874Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.447 34.582 1499.8038 13:56:53.30M 2015-11-02T13:57:09.079Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.444 34.580 1499.8003 13:56:53.50M 2015-11-02T13:57:09.279Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.444 34.580 1499.8000 13:56:53.69M 2015-11-02T13:57:09.484Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.444 34.579 1499.7982 13:56:53.89M 2015-11-02T13:57:09.684Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.443 34.579 1499.7975 13:56:54.11M 2015-11-02T13:57:09.889Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.442 34.578 1499.7974 13:56:54.31M 2015-11-02T13:57:10.095Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.441 34.576 1499.7965 13:56:54.51M 2015-11-02T13:57:10.344Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.440 34.575 1499.7944 13:56:54.71M 2015-11-02T13:57:10.499Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.438 34.574 1499.7920 13:56:54.95M 2015-11-02T13:57:10.704Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.437 34.573 1499.7894 13:56:55.13M 2015-11-02T13:57:10.904Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.436 34.573 1499.7875 13:56:55.33M 2015-11-02T13:57:11.110Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.436 34.573 1499.7875 13:56:55.52M 2015-11-02T13:57:11.309Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.437 34.573 1499.7864 13:56:55.72M 2015-11-02T13:57:11.514Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.437 34.575 1499.7860 13:56:55.92M 2015-11-02T13:57:11.719Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.438 34.576 1499.7865 13:56:56.14M 2015-11-02T13:57:11.935Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.440 34.578 1499.7875 13:56:56.34M 2015-11-02T13:57:12.125Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.442 34.579 1499.7887 13:56:56.56M 2015-11-02T13:57:12.325Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.438 34.576 1499.7841 13:56:56.74M 2015-11-02T13:57:12.530Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.438 34.577 1499.7828 13:56:56.94M 2015-11-02T13:57:12.735Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.438 34.576 1499.7831 13:56:57.16M 2015-11-02T13:57:12.937Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.438 34.577 1499.7837 13:56:57.36M 2015-11-02T13:57:13.135Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.438 34.577 1499.7843 13:56:57.56M 2015-11-02T13:57:13.340Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.439 34.577 1499.7848 13:56:57.75M 2015-11-02T13:57:13.545Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.439 34.577 1499.7849 13:56:57.95M 2015-11-02T13:57:13.750Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.438 34.577 1499.7842 13:56:58.17M 2015-11-02T13:57:13.950Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.439 34.578 1499.7848 13:56:58.37M 2015-11-02T13:57:14.150Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.439 34.578 1499.7849 13:56:58.57M 2015-11-02T13:57:14.355Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.440 34.579 1499.7861 13:56:58.77M 2015-11-02T13:57:14.560Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.437 34.576 1499.7833 13:56:58.97M 2015-11-02T13:57:14.765Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.439 34.577 1499.7849 13:56:59.19M 2015-11-02T13:57:14.965Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.440 34.579 1499.7854 13:56:59.39M 2015-11-02T13:57:15.170Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.441 34.579 1499.7864 13:56:59.58M 2015-11-02T13:57:15.370Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.442 34.580 1499.7883 13:56:59.78M 2015-11-02T13:57:15.575Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.443 34.581 1499.7899 13:57:00.00M 2015-11-02T13:57:15.775Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.444 34.582 1499.7915 13:57:00.20M 2015-11-02T13:57:15.980Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.444 34.583 1499.7919 13:57:00.40M 2015-11-02T13:57:16.180Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.444 34.583 1499.7911 13:57:00.60M 2015-11-02T13:57:16.405Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.443 34.582 1499.7894 13:57:00.80M 2015-11-02T13:57:16.590Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.450 34.589 1499.7963 13:57:01.04M 2015-11-02T13:57:16.790Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.445 34.584 1499.7899 13:57:01.22M 2015-11-02T13:57:16.995Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.444 34.583 1499.7896 13:57:01.41M 2015-11-02T13:57:17.200Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.444 34.583 1499.7892 13:57:01.61M 2015-11-02T13:57:17.400Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.443 34.582 1499.7886 13:57:01.82M 2015-11-02T13:57:17.611Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.445 34.584 1499.7917 13:57:02.03M 2015-11-02T13:57:17.810Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.445 34.584 1499.7922 13:57:02.23M 2015-11-02T13:57:18.015Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.445 34.583 1499.7921 13:57:02.43M 2015-11-02T13:57:18.217Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.443 34.581 1499.7904 13:57:02.63M 2015-11-02T13:57:18.417Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.443 34.581 1499.7902 13:57:02.83M 2015-11-02T13:57:18.620Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.442 34.580 1499.7889 13:57:03.05M 2015-11-02T13:57:18.825Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.442 34.580 1499.7893 13:57:03.25M 2015-11-02T13:57:19.025Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.442 34.579 1499.7903 13:57:03.45M 2015-11-02T13:57:19.230Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.441 34.579 1499.7897 13:57:03.64M 2015-11-02T13:57:19.430Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.441 34.578 1499.7902 13:57:03.84M 2015-11-02T13:57:19.635Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.441 34.578 1499.7914 13:57:04.06M 2015-11-02T13:57:19.840Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.444 34.581 1499.7955 13:57:04.26M 2015-11-02T13:57:20.040Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.445 34.582 1499.7968 13:57:04.46M 2015-11-02T13:57:20.245Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.445 34.582 1499.7965 13:57:04.66M 2015-11-02T13:57:20.496Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.444 34.581 1499.7954 13:57:04.86M 2015-11-02T13:57:20.650Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.446 34.583 1499.7983 13:57:05.12M 2015-11-02T13:57:20.870Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.446 34.583 1499.7977 13:57:05.28M 2015-11-02T13:57:21.055Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.446 34.583 1499.7979 13:57:05.49M 2015-11-02T13:57:21.260Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.446 34.583 1499.7979 13:57:05.67M 2015-11-02T13:57:21.460Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.446 34.582 1499.7968 13:57:05.87M 2015-11-02T13:57:21.665Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.444 34.581 1499.7960 13:57:06.09M 2015-11-02T13:57:21.865Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.445 34.582 1499.7961 13:57:06.29M 2015-11-02T13:57:22.070Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.444 34.581 1499.7952 13:57:06.49M 2015-11-02T13:57:22.275Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.444 34.581 1499.7947 13:57:06.69M 2015-11-02T13:57:22.475Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.444 34.581 1499.7950 13:57:06.89M 2015-11-02T13:57:22.688Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.444 34.581 1499.7955 13:57:07.11M 2015-11-02T13:57:22.885Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.444 34.580 1499.7958 13:57:07.31M 2015-11-02T13:57:23.085Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.445 34.581 1499.7958 13:57:07.50M 2015-11-02T13:57:23.290Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.445 34.582 1499.7957 13:57:07.70M 2015-11-02T13:57:23.490Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.445 34.582 1499.7958 13:57:07.90M 2015-11-02T13:57:23.695Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.446 34.583 1499.7974 13:57:08.12M 2015-11-02T13:57:23.900Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.447 34.583 1499.7979 13:57:08.32M 2015-11-02T13:57:24.100Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.447 34.583 1499.7971 13:57:08.52M 2015-11-02T13:57:24.305Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.447 34.583 1499.7966 13:57:08.72M 2015-11-02T13:57:24.510Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.441 34.578 1499.7915 13:57:08.92M 2015-11-02T13:57:24.710Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.441 34.577 1499.7909 13:57:09.14M 2015-11-02T13:57:24.915Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.440 34.576 1499.7898 13:57:09.34M 2015-11-02T13:57:25.120Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.439 34.576 1499.7900 13:57:09.54M 2015-11-02T13:57:25.335Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.445 34.581 1499.7966 13:57:09.73M 2015-11-02T13:57:25.565Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.446 34.582 1499.7975 13:57:09.95M 2015-11-02T13:57:25.730Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.446 34.582 1499.7974 13:57:10.20M 2015-11-02T13:57:25.930Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.450 34.586 1499.8021 13:57:10.35M 2015-11-02T13:57:26.130Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.451 34.586 1499.8024 13:57:10.55M 2015-11-02T13:57:26.336Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.450 34.586 1499.8025 13:57:10.75M 2015-11-02T13:57:26.540Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.450 34.587 1499.8021 13:57:10.95M 2015-11-02T13:57:26.740Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.450 34.587 1499.8022 13:57:11.17M 2015-11-02T13:57:26.945Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.450 34.586 1499.8009 13:57:11.36M 2015-11-02T13:57:27.145Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.454 34.590 1499.8052 13:57:11.56M 2015-11-02T13:57:27.350Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.454 34.590 1499.8051 13:57:11.76M 2015-11-02T13:57:27.554Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.454 34.591 1499.8046 13:57:11.96M 2015-11-02T13:57:27.755Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.448 34.586 1499.7968 13:57:12.18M 2015-11-02T13:57:27.961Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.447 34.585 1499.7949 13:57:12.38M 2015-11-02T13:57:28.171Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.446 34.584 1499.7927 13:57:12.58M 2015-11-02T13:57:28.365Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.446 34.584 1499.7926 13:57:12.78M 2015-11-02T13:57:28.570Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.447 34.585 1499.7932 13:57:13.98M 2015-11-02T13:57:28.770Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.448 34.584 1499.8011 13:57:13.20M 2015-11-02T13:57:28.975Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.449 34.584 1499.8024 13:57:13.40M 2015-11-02T13:57:29.175Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.449 34.584 1499.8032 13:57:13.59M 2015-11-02T13:57:29.380Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.449 34.584 1499.8042 13:57:13.79M 2015-11-02T13:57:29.585Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.449 34.584 1499.8053 13:57:14.01M 2015-11-02T13:57:29.805Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.448 34.583 1499.8051 13:57:14.21M 2015-11-02T13:57:29.990Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.447 34.582 1499.8040 13:57:14.43M 2015-11-02T13:57:30.190Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.445 34.579 1499.8020 13:57:14.61M 2015-11-02T13:57:30.395Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.451 34.586 1499.8090 13:57:14.81M 2015-11-02T13:57:30.645Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.451 34.586 1499.8092 13:57:15.03M 2015-11-02T13:57:30.800Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.452 34.586 1499.8088 13:57:15.27M 2015-11-02T13:57:31.005Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.444 34.579 1499.7996 13:57:15.43M 2015-11-02T13:57:31.210Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.443 34.578 1499.7975 13:57:15.62M 2015-11-02T13:57:31.410Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.441 34.577 1499.7947 13:57:15.82M 2015-11-02T13:57:31.616Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.439 34.576 1499.7926 13:57:16.04M 2015-11-02T13:57:31.816Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.439 34.575 1499.7916 13:57:16.24M 2015-11-02T13:57:32.021Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.437 34.574 1499.7903 13:57:16.44M 2015-11-02T13:57:32.220Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.437 34.574 1499.7888 13:57:16.64M 2015-11-02T13:57:32.425Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.437 34.574 1499.7893 13:57:16.84M 2015-11-02T13:57:32.630Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.439 34.576 1499.7910 13:57:17.06M 2015-11-02T13:57:32.831Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.442 34.578 1499.7938 13:57:17.26M 2015-11-02T13:57:33.031Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.442 34.578 1499.7941 13:57:17.45M 2015-11-02T13:57:33.236Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.442 34.579 1499.7938 13:57:17.65M 2015-11-02T13:57:33.441Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.441 34.578 1499.7933 13:57:17.85M 2015-11-02T13:57:33.646Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.444 34.581 1499.7953 13:57:18.07M 2015-11-02T13:57:33.846Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.444 34.581 1499.7941 13:57:18.27M 2015-11-02T13:57:34.051Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.448 34.584 1499.7985 13:57:18.47M 2015-11-02T13:57:34.271Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.449 34.585 1499.7994 13:57:18.67M 2015-11-02T13:57:34.456Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.448 34.585 1499.7982 13:57:18.89M 2015-11-02T13:57:34.661Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.447 34.584 1499.7971 13:57:19.09M 2015-11-02T13:57:34.861Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.446 34.583 1499.7958 13:57:19.29M 2015-11-02T13:57:35.066Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.446 34.583 1499.7953 13:57:19.48M 2015-11-02T13:57:35.266Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.445 34.582 1499.7942 13:57:19.68M 2015-11-02T13:57:35.471Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.444 34.582 1499.7932 13:57:19.88M 2015-11-02T13:57:35.721Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.444 34.581 1499.7917 13:57:20.10M 2015-11-02T13:57:35.881Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.443 34.581 1499.7906 13:57:20.34M 2015-11-02T13:57:36.081Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.444 34.582 1499.7894 13:57:20.50M 2015-11-02T13:57:36.281Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.444 34.583 1499.7899 13:57:20.70M 2015-11-02T13:57:36.486Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.445 34.583 1499.7898 13:57:20.90M 2015-11-02T13:57:36.691Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.445 34.584 1499.7900 13:57:21.12M 2015-11-02T13:57:36.896Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.445 34.583 1499.7889 13:57:21.32M 2015-11-02T13:57:37.096Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.449 34.587 1499.7937 13:57:21.52M 2015-11-02T13:57:37.301Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.448 34.587 1499.7930 13:57:21.71M 2015-11-02T13:57:37.501Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.448 34.587 1499.7935 13:57:21.91M 2015-11-02T13:57:37.706Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.448 34.586 1499.7936 13:57:22.13M 2015-11-02T13:57:37.911Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.447 34.586 1499.7919 13:57:22.33M 2015-11-02T13:57:38.111Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.447 34.586 1499.7919 13:57:22.53M 2015-11-02T13:57:38.316Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.447 34.587 1499.7914 13:57:22.73M 2015-11-02T13:57:38.521Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.448 34.588 1499.7919 13:57:22.93M 2015-11-02T13:57:38.738Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.448 34.588 1499.7910 13:57:23.15M 2015-11-02T13:57:38.921Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.448 34.588 1499.7914 13:57:23.36M 2015-11-02T13:57:39.126Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.443 34.582 1499.7866 13:57:23.54M 2015-11-02T13:57:39.331Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.443 34.582 1499.7871 13:57:23.74M 2015-11-02T13:57:39.531Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.443 34.581 1499.7881 13:57:23.94M 2015-11-02T13:57:39.738Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.442 34.581 1499.7883 13:57:24.16M 2015-11-02T13:57:39.936Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.442 34.580 1499.7891 13:57:24.36M 2015-11-02T13:57:40.141Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.441 34.580 1499.7886 13:57:24.56M 2015-11-02T13:57:40.346Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.441 34.579 1499.7880 13:57:24.76M 2015-11-02T13:57:40.546Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.441 34.580 1499.7880 13:57:24.96M 2015-11-02T13:57:40.796Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.442 34.580 1499.7894 13:57:25.18M 2015-11-02T13:57:40.951Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.441 34.579 1499.7881 13:57:25.42M 2015-11-02T13:57:41.156Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.441 34.579 1499.7892 13:57:25.57M 2015-11-02T13:57:41.361Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.440 34.578 1499.7894 13:57:25.77M 2015-11-02T13:57:41.561Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.440 34.577 1499.7897 13:57:25.97M 2015-11-02T13:57:41.766Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.440 34.577 1499.7908 13:57:26.19M 2015-11-02T13:57:41.966Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.440 34.577 1499.7905 13:57:26.39M 2015-11-02T13:57:42.166Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.439 34.577 1499.7902 13:57:26.59M 2015-11-02T13:57:42.377Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.439 34.576 1499.7891 13:57:26.79M 2015-11-02T13:57:42.576Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.439 34.577 1499.7891 13:57:27.01M 2015-11-02T13:57:42.781Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.439 34.577 1499.7897 13:57:27.21M 2015-11-02T13:57:42.986Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.440 34.577 1499.7900 13:57:27.41M 2015-11-02T13:57:43.206Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.441 34.578 1499.7902 13:57:27.61M 2015-11-02T13:57:43.386Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.441 34.579 1499.7915 13:57:27.82M 2015-11-02T13:57:43.591Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.442 34.579 1499.7925 13:57:28.02M 2015-11-02T13:57:43.796Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.443 34.580 1499.7930 13:57:28.22M 2015-11-02T13:57:43.996Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.444 34.581 1499.7947 13:57:28.42M 2015-11-02T13:57:44.201Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.444 34.582 1499.7954 13:57:28.62M 2015-11-02T13:57:44.406Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.445 34.582 1499.7957 13:57:28.82M 2015-11-02T13:57:44.606Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.445 34.583 1499.7960 13:57:29.04M 2015-11-02T13:57:44.811Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.446 34.583 1499.7969 13:57:29.24M 2015-11-02T13:57:45.016Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.446 34.583 1499.7980 13:57:29.44M 2015-11-02T13:57:45.216Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.447 34.584 1499.7991 13:57:29.63M 2015-11-02T13:57:45.421Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.447 34.583 1499.7994 13:57:29.83M 2015-11-02T13:57:45.621Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.448 34.584 1499.8014 13:57:30.05M 2015-11-02T13:57:45.826Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.449 34.585 1499.8016 13:57:30.25M 2015-11-02T13:57:46.031Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.450 34.587 1499.8022 13:57:30.45M 2015-11-02T13:57:46.236Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.451 34.588 1499.8030 13:57:30.65M 2015-11-02T13:57:46.431Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.452 34.591 1499.7974 13:57:30.85M 2015-11-02T13:57:46.641Z|I-OCEAN7-304-XXXX| 25.43 12.903 40.453 34.593 1499.7979 13:57:31.06M 2015-11-02T13:57:46.841Z|I-OCEAN7-304-XXXX| 25.40 12.903 40.454 34.594 1499.7975 13:57:31.27M 2015-11-02T13:57:47.046Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.454 34.594 1499.7974 13:57:31.46M 2015-11-02T13:57:47.246Z|I-OCEAN7-304-XXXX| 25.42 12.903 40.453 34.593 1499.7958 13:57:31.66M 2015-11-02T13:57:47.446Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.453 34.593 1499.7955 13:57:31.86M 2015-11-02T13:57:47.666Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.452 34.592 1499.7954 13:57:32.08M 2015-11-02T13:57:47.856Z|I-OCEAN7-304-XXXX| 25.41 12.903 40.451 34.591 1499.7948 13:57:32.29M 2015-11-02T13:57:48.061Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.450 34.589 1499.7943 13:57:32.48M 2015-11-02T13:57:48.261Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.449 34.588 1499.7930 13:57:32.68M 2015-11-02T13:57:48.466Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.448 34.587 1499.7930 13:57:32.88M 2015-11-02T13:57:48.688Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.448 34.587 1499.7921 13:57:33.10M 2015-11-02T13:57:48.871Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.447 34.586 1499.7913 13:57:33.30M 2015-11-02T13:57:49.076Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.446 34.584 1499.7914 13:57:33.49M 2015-11-02T13:57:49.281Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.448 34.586 1499.7966 13:57:33.69M 2015-11-02T13:57:49.481Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.448 34.585 1499.7977 13:57:33.89M 2015-11-02T13:57:49.681Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.447 34.584 1499.7966 13:57:34.11M 2015-11-02T13:57:49.887Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.446 34.583 1499.7964 13:57:34.31M 2015-11-02T13:57:50.091Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.446 34.583 1499.7965 13:57:34.51M 2015-11-02T13:57:50.291Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.446 34.583 1499.7964 13:57:34.71M 2015-11-02T13:57:50.491Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.445 34.582 1499.7950 13:57:34.91M 2015-11-02T13:57:50.696Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.444 34.581 1499.7941 13:57:35.12M 2015-11-02T13:57:50.901Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.444 34.581 1499.7935 13:57:35.33M 2015-11-02T13:57:51.106Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.445 34.582 1499.7938 13:57:35.52M 2015-11-02T13:57:51.306Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.444 34.580 1499.7931 13:57:35.72M 2015-11-02T13:57:51.506Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.443 34.580 1499.7936 13:57:35.92M 2015-11-02T13:57:51.711Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.443 34.579 1499.7941 13:57:36.14M 2015-11-02T13:57:51.916Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.442 34.578 1499.7936 13:57:36.34M 2015-11-02T13:57:52.136Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.442 34.578 1499.7933 13:57:36.54M 2015-11-02T13:57:52.321Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.442 34.579 1499.7926 13:57:36.75M 2015-11-02T13:57:52.526Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.441 34.578 1499.7910 13:57:36.94M 2015-11-02T13:57:52.732Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.445 34.582 1499.7944 13:57:37.16M 2015-11-02T13:57:52.932Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.445 34.582 1499.7949 13:57:37.36M 2015-11-02T13:57:53.138Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.453 34.589 1499.8035 13:57:37.55M 2015-11-02T13:57:53.337Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.453 34.589 1499.8040 13:57:37.75M 2015-11-02T13:57:53.541Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.452 34.589 1499.8038 13:57:37.95M 2015-11-02T13:57:53.742Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.452 34.588 1499.8031 13:57:38.17M 2015-11-02T13:57:53.947Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.452 34.588 1499.8029 13:57:38.37M 2015-11-02T13:57:54.152Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.451 34.588 1499.8022 13:57:38.57M 2015-11-02T13:57:54.352Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.451 34.588 1499.8018 13:57:38.77M 2015-11-02T13:57:54.552Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.451 34.588 1499.8026 13:57:38.97M 2015-11-02T13:57:54.757Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.450 34.587 1499.8019 13:57:39.18M 2015-11-02T13:57:54.971Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.450 34.587 1499.8011 13:57:39.38M 2015-11-02T13:57:55.166Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.443 34.580 1499.7932 13:57:39.58M 2015-11-02T13:57:55.372Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.443 34.580 1499.7936 13:57:39.78M 2015-11-02T13:57:55.571Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.443 34.580 1499.7939 13:57:40.00M 2015-11-02T13:57:55.776Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.443 34.580 1499.7936 13:57:40.20M 2015-11-02T13:57:55.977Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.443 34.580 1499.7949 13:57:40.40M 2015-11-02T13:57:56.181Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.444 34.581 1499.7948 13:57:40.60M 2015-11-02T13:57:56.381Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.441 34.578 1499.7920 13:57:40.80M 2015-11-02T13:57:56.607Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.440 34.577 1499.7914 13:57:41.01M 2015-11-02T13:57:56.786Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.442 34.579 1499.7935 13:57:41.23M 2015-11-02T13:57:56.992Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.443 34.580 1499.7931 13:57:41.41M 2015-11-02T13:57:57.197Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.443 34.581 1499.7926 13:57:41.61M 2015-11-02T13:57:57.402Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.443 34.581 1499.7922 13:57:41.81M 2015-11-02T13:57:57.602Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.443 34.581 1499.7910 13:57:42.03M 2015-11-02T13:57:57.811Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.443 34.582 1499.7913 13:57:42.23M 2015-11-02T13:57:58.007Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.444 34.583 1499.7927 13:57:42.43M 2015-11-02T13:57:58.217Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.441 34.580 1499.7894 13:57:42.63M 2015-11-02T13:57:58.412Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.441 34.579 1499.7883 13:57:42.83M 2015-11-02T13:57:58.617Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.440 34.579 1499.7877 13:57:43.05M 2015-11-02T13:57:58.822Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.444 34.582 1499.7915 13:57:43.25M 2015-11-02T13:57:59.022Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.444 34.582 1499.7917 13:57:43.44M 2015-11-02T13:57:59.227Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.444 34.582 1499.7914 13:57:43.64M 2015-11-02T13:57:59.427Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.444 34.582 1499.7913 13:57:43.84M 2015-11-02T13:57:59.632Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.444 34.583 1499.7910 13:57:44.06M 2015-11-02T13:57:59.832Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.445 34.583 1499.7915 13:57:44.26M