2015-11-02T13:56:00.047Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.447 34.584 1499.7974 13:55:44.46M 2015-11-02T13:56:00.252Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.447 34.584 1499.7976 13:55:44.66M 2015-11-02T13:56:00.491Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.447 34.584 1499.7983 13:55:44.86M 2015-11-02T13:56:00.654Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.447 34.584 1499.7988 13:55:45.10M 2015-11-02T13:56:00.857Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.447 34.584 1499.7992 13:55:45.28M 2015-11-02T13:56:01.062Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.447 34.583 1499.7991 13:55:45.48M 2015-11-02T13:56:01.267Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.446 34.583 1499.7986 13:55:45.68M 2015-11-02T13:56:01.467Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.446 34.582 1499.7985 13:55:45.87M 2015-11-02T13:56:01.672Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.445 34.582 1499.7982 13:55:46.10M 2015-11-02T13:56:01.877Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.445 34.581 1499.7974 13:55:46.29M 2015-11-02T13:56:02.077Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.445 34.581 1499.7979 13:55:46.49M 2015-11-02T13:56:02.282Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.444 34.580 1499.7975 13:55:46.69M 2015-11-02T13:56:02.482Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.444 34.580 1499.7976 13:55:46.89M 2015-11-02T13:56:02.687Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.444 34.580 1499.7980 13:55:47.11M 2015-11-02T13:56:02.887Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.444 34.581 1499.7970 13:55:47.31M 2015-11-02T13:56:03.095Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.444 34.580 1499.7966 13:55:47.51M 2015-11-02T13:56:03.297Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.444 34.580 1499.7964 13:55:47.71M 2015-11-02T13:56:03.497Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.444 34.580 1499.7969 13:55:47.90M 2015-11-02T13:56:03.702Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.444 34.581 1499.7977 13:55:48.12M 2015-11-02T13:56:03.902Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.445 34.581 1499.7979 13:55:48.32M 2015-11-02T13:56:04.107Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.445 34.581 1499.7985 13:55:48.52M 2015-11-02T13:56:04.307Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.446 34.582 1499.8002 13:55:48.72M 2015-11-02T13:56:04.517Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.446 34.582 1499.8008 13:55:48.92M 2015-11-02T13:56:04.717Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.446 34.582 1499.8002 13:55:49.14M 2015-11-02T13:56:04.937Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.446 34.582 1499.8004 13:55:49.34M 2015-11-02T13:56:05.122Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.446 34.582 1499.8002 13:55:49.55M 2015-11-02T13:56:05.327Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.446 34.582 1499.8003 13:55:49.74M 2015-11-02T13:56:05.532Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.446 34.582 1499.7987 13:55:49.94M 2015-11-02T13:56:05.732Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.445 34.581 1499.7964 13:55:50.16M 2015-11-02T13:56:05.937Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.445 34.581 1499.7968 13:55:50.35M 2015-11-02T13:56:06.137Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.445 34.582 1499.7977 13:55:50.55M 2015-11-02T13:56:06.342Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.445 34.582 1499.7966 13:55:50.75M 2015-11-02T13:56:06.542Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.445 34.581 1499.7948 13:55:50.95M 2015-11-02T13:56:06.747Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.444 34.581 1499.7941 13:55:51.17M 2015-11-02T13:56:06.947Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.444 34.580 1499.7941 13:55:51.37M 2015-11-02T13:56:07.152Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.443 34.580 1499.7928 13:55:51.57M 2015-11-02T13:56:07.357Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.443 34.580 1499.7921 13:55:51.77M 2015-11-02T13:56:07.557Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.443 34.580 1499.7914 13:55:51.96M 2015-11-02T13:56:07.762Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.443 34.581 1499.7916 13:55:52.18M 2015-11-02T13:56:07.967Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.443 34.581 1499.7910 13:55:52.38M 2015-11-02T13:56:08.167Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.443 34.580 1499.7911 13:55:52.58M 2015-11-02T13:56:08.372Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.443 34.580 1499.7915 13:55:52.78M 2015-11-02T13:56:08.577Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.443 34.580 1499.7924 13:55:53.00M 2015-11-02T13:56:08.777Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.444 34.581 1499.7931 13:55:53.20M 2015-11-02T13:56:08.982Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.444 34.581 1499.7935 13:55:53.40M 2015-11-02T13:56:09.182Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.444 34.580 1499.7944 13:55:53.60M 2015-11-02T13:56:09.447Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.444 34.581 1499.7948 13:55:53.79M 2015-11-02T13:56:09.587Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.444 34.581 1499.7955 13:55:54.07M 2015-11-02T13:56:09.792Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.445 34.581 1499.7958 13:55:54.21M 2015-11-02T13:56:09.997Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.445 34.582 1499.7975 13:55:54.41M 2015-11-02T13:56:10.197Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.445 34.581 1499.7986 13:55:54.61M 2015-11-02T13:56:10.402Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.445 34.581 1499.7992 13:55:54.81M 2015-11-02T13:56:10.602Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.445 34.581 1499.7993 13:55:55.03M 2015-11-02T13:56:10.811Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.445 34.580 1499.8004 13:55:55.23M 2015-11-02T13:56:11.007Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.445 34.580 1499.8015 13:55:55.43M 2015-11-02T13:56:11.217Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.446 34.581 1499.8018 13:55:55.62M 2015-11-02T13:56:11.417Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.446 34.580 1499.8024 13:55:55.83M 2015-11-02T13:56:11.617Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.446 34.581 1499.8022 13:55:56.04M 2015-11-02T13:56:11.822Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.446 34.581 1499.8024 13:55:56.24M 2015-11-02T13:56:12.031Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.447 34.582 1499.8031 13:55:56.44M 2015-11-02T13:56:12.227Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.447 34.582 1499.8038 13:55:56.64M 2015-11-02T13:56:12.432Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.447 34.582 1499.8022 13:55:56.84M 2015-11-02T13:56:12.632Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.447 34.582 1499.8018 13:55:57.06M 2015-11-02T13:56:12.842Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.447 34.582 1499.8010 13:55:57.26M 2015-11-02T13:56:13.042Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.447 34.583 1499.8002 13:55:57.46M 2015-11-02T13:56:13.242Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.447 34.583 1499.8009 13:55:57.66M 2015-11-02T13:56:13.442Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.447 34.583 1499.8010 13:55:57.85M 2015-11-02T13:56:13.647Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.447 34.583 1499.8011 13:55:58.07M 2015-11-02T13:56:13.867Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.447 34.583 1499.8008 13:55:58.27M 2015-11-02T13:56:14.057Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.447 34.583 1499.8000 13:55:58.49M 2015-11-02T13:56:14.262Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.447 34.584 1499.8007 13:55:58.67M 2015-11-02T13:56:14.507Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.443 34.579 1499.7953 13:55:58.87M 2015-11-02T13:56:14.667Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.442 34.578 1499.7949 13:55:59.13M 2015-11-02T13:56:14.867Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.442 34.578 1499.7954 13:55:59.29M 2015-11-02T13:56:15.072Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.442 34.578 1499.7955 13:55:59.49M 2015-11-02T13:56:15.272Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.442 34.578 1499.7949 13:55:59.69M 2015-11-02T13:56:15.477Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.442 34.578 1499.7947 13:55:59.89M 2015-11-02T13:56:15.677Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.442 34.578 1499.7944 13:56:00.10M 2015-11-02T13:56:15.882Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.442 34.578 1499.7944 13:56:00.30M 2015-11-02T13:56:16.087Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.442 34.578 1499.7952 13:56:00.50M 2015-11-02T13:56:16.287Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.443 34.579 1499.7959 13:56:00.70M 2015-11-02T13:56:16.494Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.444 34.580 1499.7960 13:56:00.90M 2015-11-02T13:56:16.694Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.445 34.581 1499.7971 13:56:01.12M 2015-11-02T13:56:16.897Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.445 34.581 1499.7980 13:56:01.32M 2015-11-02T13:56:17.102Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.446 34.582 1499.7986 13:56:01.51M 2015-11-02T13:56:17.302Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.446 34.582 1499.7982 13:56:01.72M 2015-11-02T13:56:17.507Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.446 34.582 1499.7982 13:56:01.91M 2015-11-02T13:56:17.712Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.446 34.582 1499.7972 13:56:02.13M 2015-11-02T13:56:17.912Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.448 34.584 1499.7991 13:56:02.33M 2015-11-02T13:56:18.117Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.447 34.584 1499.7975 13:56:02.53M 2015-11-02T13:56:18.337Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.447 34.584 1499.7968 13:56:02.73M 2015-11-02T13:56:18.517Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.446 34.583 1499.7960 13:56:02.95M 2015-11-02T13:56:18.730Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.446 34.582 1499.7958 13:56:03.14M 2015-11-02T13:56:18.927Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.445 34.582 1499.7954 13:56:03.35M 2015-11-02T13:56:19.135Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.445 34.582 1499.7955 13:56:03.55M 2015-11-02T13:56:19.332Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.446 34.582 1499.7960 13:56:03.75M 2015-11-02T13:56:19.587Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.444 34.581 1499.7957 13:56:03.95M 2015-11-02T13:56:19.755Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.442 34.578 1499.7935 13:56:04.21M 2015-11-02T13:56:19.937Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.442 34.578 1499.7949 13:56:04.36M 2015-11-02T13:56:20.147Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.443 34.578 1499.7952 13:56:04.56M 2015-11-02T13:56:20.352Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.442 34.578 1499.7953 13:56:04.76M 2015-11-02T13:56:20.552Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.442 34.578 1499.7942 13:56:04.96M 2015-11-02T13:56:20.757Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.442 34.578 1499.7941 13:56:05.18M 2015-11-02T13:56:20.957Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.442 34.578 1499.7944 13:56:05.38M 2015-11-02T13:56:21.162Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.442 34.577 1499.7947 13:56:05.58M 2015-11-02T13:56:21.367Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.442 34.577 1499.7950 13:56:05.78M 2015-11-02T13:56:21.574Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.441 34.577 1499.7938 13:56:06.00M 2015-11-02T13:56:21.772Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.442 34.578 1499.7936 13:56:06.19M 2015-11-02T13:56:21.974Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.442 34.579 1499.7938 13:56:06.39M 2015-11-02T13:56:22.175Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.443 34.579 1499.7941 13:56:06.59M 2015-11-02T13:56:22.378Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.444 34.580 1499.7943 13:56:06.79M 2015-11-02T13:56:22.582Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.444 34.581 1499.7950 13:56:07.01M 2015-11-02T13:56:22.802Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.445 34.582 1499.7965 13:56:07.21M 2015-11-02T13:56:22.987Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.446 34.582 1499.7976 13:56:07.42M 2015-11-02T13:56:23.192Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.446 34.582 1499.7980 13:56:07.61M 2015-11-02T13:56:23.397Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.441 34.578 1499.7919 13:56:07.81M 2015-11-02T13:56:23.597Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.444 34.581 1499.7961 13:56:08.03M 2015-11-02T13:56:23.797Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.445 34.582 1499.7969 13:56:08.22M 2015-11-02T13:56:24.002Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.446 34.583 1499.7979 13:56:08.42M 2015-11-02T13:56:24.207Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.447 34.584 1499.7991 13:56:08.62M 2015-11-02T13:56:24.407Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.448 34.585 1499.8007 13:56:08.82M 2015-11-02T13:56:24.662Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.449 34.586 1499.8019 13:56:09.04M 2015-11-02T13:56:24.818Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.449 34.586 1499.8024 13:56:09.28M 2015-11-02T13:56:25.018Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.450 34.587 1499.8040 13:56:09.44M 2015-11-02T13:56:25.222Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.450 34.586 1499.8031 13:56:09.64M 2015-11-02T13:56:25.422Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.450 34.586 1499.8027 13:56:09.83M 2015-11-02T13:56:25.628Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.449 34.586 1499.8019 13:56:10.05M 2015-11-02T13:56:25.827Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.449 34.586 1499.8004 13:56:10.25M 2015-11-02T13:56:26.033Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.449 34.586 1499.7992 13:56:10.45M 2015-11-02T13:56:26.238Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.448 34.586 1499.7981 13:56:10.65M 2015-11-02T13:56:26.443Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.448 34.586 1499.7975 13:56:10.85M 2015-11-02T13:56:26.643Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.447 34.585 1499.7960 13:56:11.07M 2015-11-02T13:56:26.848Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.446 34.584 1499.7952 13:56:11.27M 2015-11-02T13:56:27.054Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.445 34.583 1499.7946 13:56:11.47M 2015-11-02T13:56:27.273Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.444 34.582 1499.7935 13:56:11.67M 2015-11-02T13:56:27.458Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.444 34.581 1499.7927 13:56:11.88M 2015-11-02T13:56:27.658Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.443 34.581 1499.7917 13:56:12.09M 2015-11-02T13:56:27.863Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.444 34.581 1499.7927 13:56:12.28M 2015-11-02T13:56:28.063Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.443 34.580 1499.7919 13:56:12.48M 2015-11-02T13:56:28.268Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.443 34.580 1499.7921 13:56:12.68M 2015-11-02T13:56:28.473Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.443 34.580 1499.7920 13:56:12.88M 2015-11-02T13:56:28.673Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.443 34.580 1499.7916 13:56:13.10M 2015-11-02T13:56:28.878Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.443 34.580 1499.7917 13:56:13.30M 2015-11-02T13:56:29.078Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.443 34.580 1499.7924 13:56:13.50M 2015-11-02T13:56:29.290Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.443 34.579 1499.7928 13:56:13.69M 2015-11-02T13:56:29.491Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.443 34.579 1499.7930 13:56:13.89M 2015-11-02T13:56:29.733Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.443 34.579 1499.7928 13:56:14.11M 2015-11-02T13:56:29.893Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.443 34.579 1499.7926 13:56:14.36M 2015-11-02T13:56:30.098Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.443 34.579 1499.7930 13:56:14.51M 2015-11-02T13:56:30.298Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.443 34.579 1499.7930 13:56:14.71M 2015-11-02T13:56:30.503Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.441 34.578 1499.7914 13:56:14.91M 2015-11-02T13:56:30.703Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.441 34.578 1499.7915 13:56:15.13M 2015-11-02T13:56:30.908Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.439 34.576 1499.7898 13:56:15.33M 2015-11-02T13:56:31.108Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.439 34.575 1499.7898 13:56:15.53M 2015-11-02T13:56:31.313Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.439 34.575 1499.7902 13:56:15.72M 2015-11-02T13:56:31.518Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.439 34.575 1499.7906 13:56:15.92M 2015-11-02T13:56:31.738Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.439 34.575 1499.7915 13:56:16.14M 2015-11-02T13:56:31.923Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.439 34.575 1499.7917 13:56:16.36M 2015-11-02T13:56:32.128Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.439 34.575 1499.7921 13:56:16.54M 2015-11-02T13:56:32.328Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.439 34.575 1499.7927 13:56:16.74M 2015-11-02T13:56:32.534Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.440 34.576 1499.7930 13:56:16.94M 2015-11-02T13:56:32.733Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.440 34.576 1499.7933 13:56:17.16M 2015-11-02T13:56:32.938Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.440 34.577 1499.7936 13:56:17.36M 2015-11-02T13:56:33.143Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.447 34.583 1499.8005 13:56:17.56M 2015-11-02T13:56:33.348Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.447 34.583 1499.7999 13:56:17.76M 2015-11-02T13:56:33.548Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.447 34.584 1499.8003 13:56:17.96M 2015-11-02T13:56:33.748Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.448 34.584 1499.8008 13:56:18.17M 2015-11-02T13:56:33.953Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.448 34.584 1499.8008 13:56:18.37M 2015-11-02T13:56:34.158Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.448 34.585 1499.8011 13:56:18.57M 2015-11-02T13:56:34.358Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.449 34.585 1499.8011 13:56:18.77M 2015-11-02T13:56:34.565Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.449 34.585 1499.8008 13:56:18.97M 2015-11-02T13:56:34.808Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.448 34.585 1499.8007 13:56:19.19M 2015-11-02T13:56:34.968Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.448 34.585 1499.8008 13:56:19.43M 2015-11-02T13:56:35.174Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.448 34.585 1499.8024 13:56:19.59M 2015-11-02T13:56:35.375Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.444 34.580 1499.7970 13:56:19.79M 2015-11-02T13:56:35.575Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.447 34.583 1499.8009 13:56:20.00M 2015-11-02T13:56:35.783Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.447 34.583 1499.8009 13:56:20.20M 2015-11-02T13:56:35.983Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.447 34.583 1499.8018 13:56:20.40M 2015-11-02T13:56:36.203Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.447 34.583 1499.8011 13:56:20.60M 2015-11-02T13:56:36.388Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.447 34.583 1499.8021 13:56:20.82M 2015-11-02T13:56:36.593Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.447 34.583 1499.8024 13:56:21.02M 2015-11-02T13:56:36.798Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.447 34.583 1499.8040 13:56:21.22M 2015-11-02T13:56:36.998Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.448 34.584 1499.8040 13:56:21.42M 2015-11-02T13:56:37.198Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.448 34.584 1499.8040 13:56:21.62M 2015-11-02T13:56:37.403Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.448 34.583 1499.8033 13:56:21.81M 2015-11-02T13:56:37.608Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.447 34.582 1499.8013 13:56:22.03M 2015-11-02T13:56:37.816Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.447 34.583 1499.8007 13:56:22.23M 2015-11-02T13:56:38.017Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.447 34.583 1499.8004 13:56:22.43M 2015-11-02T13:56:38.226Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.448 34.584 1499.8007 13:56:22.63M 2015-11-02T13:56:38.423Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.448 34.584 1499.8010 13:56:22.83M 2015-11-02T13:56:38.623Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.448 34.585 1499.8013 13:56:23.05M 2015-11-02T13:56:38.828Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.448 34.584 1499.7997 13:56:23.25M 2015-11-02T13:56:39.028Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.442 34.579 1499.7932 13:56:23.45M 2015-11-02T13:56:39.233Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.441 34.578 1499.7910 13:56:23.64M 2015-11-02T13:56:39.433Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.440 34.577 1499.7882 13:56:23.85M 2015-11-02T13:56:39.638Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.439 34.576 1499.7866 13:56:24.06M 2015-11-02T13:56:39.838Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.438 34.575 1499.7852 13:56:24.26M 2015-11-02T13:56:40.043Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.436 34.574 1499.7836 13:56:24.46M 2015-11-02T13:56:40.251Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.437 34.575 1499.7838 13:56:24.66M 2015-11-02T13:56:40.451Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.437 34.575 1499.7842 13:56:24.86M 2015-11-02T13:56:40.669Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.438 34.576 1499.7854 13:56:25.08M 2015-11-02T13:56:40.858Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.440 34.577 1499.7865 13:56:25.29M 2015-11-02T13:56:41.058Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.441 34.579 1499.7878 13:56:25.48M 2015-11-02T13:56:41.266Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.451 34.588 1499.7992 13:56:25.68M 2015-11-02T13:56:41.491Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.448 34.586 1499.7959 13:56:25.87M 2015-11-02T13:56:41.668Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.447 34.585 1499.7944 13:56:26.09M 2015-11-02T13:56:41.873Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.446 34.584 1499.7932 13:56:26.29M 2015-11-02T13:56:42.073Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.447 34.584 1499.7941 13:56:26.49M 2015-11-02T13:56:42.278Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.447 34.584 1499.7948 13:56:26.69M 2015-11-02T13:56:42.478Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.448 34.585 1499.7964 13:56:26.89M 2015-11-02T13:56:42.683Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.449 34.586 1499.7982 13:56:27.11M 2015-11-02T13:56:42.888Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.451 34.588 1499.8005 13:56:27.31M 2015-11-02T13:56:43.088Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.444 34.582 1499.7921 13:56:27.51M 2015-11-02T13:56:43.293Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.444 34.581 1499.7926 13:56:27.71M 2015-11-02T13:56:43.494Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.444 34.581 1499.7917 13:56:27.90M 2015-11-02T13:56:43.698Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.444 34.582 1499.7921 13:56:28.12M 2015-11-02T13:56:43.903Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.445 34.582 1499.7922 13:56:28.32M 2015-11-02T13:56:44.103Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.445 34.582 1499.7924 13:56:28.52M 2015-11-02T13:56:44.303Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.445 34.583 1499.7931 13:56:28.72M 2015-11-02T13:56:44.513Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.446 34.584 1499.7935 13:56:28.92M 2015-11-02T13:56:44.713Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.447 34.585 1499.7947 13:56:29.14M 2015-11-02T13:56:44.963Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.447 34.585 1499.7943 13:56:29.34M 2015-11-02T13:56:45.138Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.450 34.589 1499.7982 13:56:29.58M 2015-11-02T13:56:45.323Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.450 34.589 1499.7982 13:56:29.75M 2015-11-02T13:56:45.528Z|I-OCEAN7-304-XXXX| 25.47 12.904 40.451 34.590 1499.7982 13:56:29.94M 2015-11-02T13:56:45.728Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.451 34.590 1499.7983 13:56:30.15M 2015-11-02T13:56:45.928Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.451 34.590 1499.7981 13:56:30.35M 2015-11-02T13:56:46.136Z|I-OCEAN7-304-XXXX| 25.49 12.904 40.451 34.589 1499.7981 13:56:30.55M 2015-11-02T13:56:46.338Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.450 34.588 1499.7975 13:56:30.75M 2015-11-02T13:56:46.538Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.449 34.588 1499.7971 13:56:30.95M 2015-11-02T13:56:46.743Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.447 34.585 1499.7941 13:56:31.17M 2015-11-02T13:56:46.948Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.446 34.584 1499.7932 13:56:31.37M 2015-11-02T13:56:47.149Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.444 34.583 1499.7908 13:56:31.57M 2015-11-02T13:56:47.354Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.443 34.582 1499.7896 13:56:31.76M 2015-11-02T13:56:47.559Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.442 34.580 1499.7899 13:56:31.97M 2015-11-02T13:56:47.759Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.444 34.582 1499.7924 13:56:32.19M 2015-11-02T13:56:47.964Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.444 34.582 1499.7937 13:56:32.38M 2015-11-02T13:56:48.164Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.445 34.583 1499.7950 13:56:32.58M 2015-11-02T13:56:48.368Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.446 34.584 1499.7960 13:56:32.78M 2015-11-02T13:56:48.573Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.447 34.584 1499.7974 13:56:33.00M 2015-11-02T13:56:48.773Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.442 34.580 1499.7928 13:56:33.20M 2015-11-02T13:56:48.979Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.441 34.578 1499.7913 13:56:33.40M 2015-11-02T13:56:49.178Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.439 34.577 1499.7865 13:56:33.60M 2015-11-02T13:56:49.384Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.437 34.576 1499.7845 13:56:33.79M 2015-11-02T13:56:49.604Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.436 34.575 1499.7828 13:56:34.01M 2015-11-02T13:56:49.789Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.436 34.575 1499.7832 13:56:34.23M 2015-11-02T13:56:50.039Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.436 34.575 1499.7832 13:56:34.41M 2015-11-02T13:56:50.199Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.437 34.575 1499.7844 13:56:34.66M 2015-11-02T13:56:50.394Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.438 34.577 1499.7853 13:56:34.81M 2015-11-02T13:56:50.599Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.440 34.578 1499.7865 13:56:35.03M 2015-11-02T13:56:50.804Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.442 34.581 1499.7880 13:56:35.23M 2015-11-02T13:56:51.009Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.443 34.582 1499.7891 13:56:35.43M 2015-11-02T13:56:51.217Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.443 34.581 1499.7919 13:56:35.63M 2015-11-02T13:56:51.416Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.442 34.580 1499.7916 13:56:35.83M 2015-11-02T13:56:51.618Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.443 34.580 1499.7919 13:56:36.04M 2015-11-02T13:56:51.824Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.442 34.580 1499.7916 13:56:36.24M 2015-11-02T13:56:52.024Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.441 34.579 1499.7876 13:56:36.44M 2015-11-02T13:56:52.224Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.440 34.579 1499.7859 13:56:36.64M 2015-11-02T13:56:52.429Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.439 34.578 1499.7838 13:56:36.84M 2015-11-02T13:56:52.634Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.439 34.578 1499.7832 13:56:37.06M 2015-11-02T13:56:52.839Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.439 34.578 1499.7830 13:56:37.26M 2015-11-02T13:56:53.039Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.439 34.578 1499.7826 13:56:37.46M 2015-11-02T13:56:53.239Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.440 34.579 1499.7830 13:56:37.65M 2015-11-02T13:56:53.444Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.441 34.580 1499.7841 13:56:37.85M 2015-11-02T13:56:53.649Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.441 34.581 1499.7850 13:56:38.07M 2015-11-02T13:56:53.856Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.442 34.581 1499.7859 13:56:38.27M 2015-11-02T13:56:54.069Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.445 34.583 1499.7893 13:56:38.47M 2015-11-02T13:56:54.254Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.445 34.584 1499.7899 13:56:38.68M 2015-11-02T13:56:54.459Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.445 34.583 1499.7898 13:56:38.87M 2015-11-02T13:56:54.659Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.445 34.584 1499.7904 13:56:39.09M 2015-11-02T13:56:54.864Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.446 34.584 1499.7915 13:56:39.29M 2015-11-02T13:56:55.114Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.446 34.583 1499.7925 13:56:39.49M 2015-11-02T13:56:55.269Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.445 34.583 1499.7916 13:56:39.73M 2015-11-02T13:56:55.474Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.441 34.579 1499.7877 13:56:39.88M 2015-11-02T13:56:55.674Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.441 34.578 1499.7872 13:56:40.10M 2015-11-02T13:56:55.879Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.440 34.578 1499.7876 13:56:40.30M 2015-11-02T13:56:56.084Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.441 34.578 1499.7886 13:56:40.50M 2015-11-02T13:56:56.284Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.441 34.578 1499.7894 13:56:40.70M 2015-11-02T13:56:56.489Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.441 34.578 1499.7897 13:56:40.90M 2015-11-02T13:56:56.695Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.441 34.578 1499.7905 13:56:41.12M 2015-11-02T13:56:56.899Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.447 34.584 1499.7972 13:56:41.32M 2015-11-02T13:56:57.099Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.448 34.584 1499.7981 13:56:41.52M 2015-11-02T13:56:57.304Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.447 34.584 1499.7991 13:56:41.72M 2015-11-02T13:56:57.504Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.447 34.584 1499.7993 13:56:41.91M 2015-11-02T13:56:57.709Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.447 34.584 1499.8000 13:56:42.13M 2015-11-02T13:56:57.909Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.447 34.584 1499.8004 13:56:42.33M 2015-11-02T13:56:58.119Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.447 34.584 1499.7997 13:56:42.53M 2015-11-02T13:56:58.319Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.447 34.583 1499.7996 13:56:42.73M 2015-11-02T13:56:58.540Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.442 34.579 1499.7943 13:56:42.93M 2015-11-02T13:56:58.724Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.442 34.579 1499.7938 13:56:43.16M 2015-11-02T13:56:58.924Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.445 34.582 1499.7968 13:56:43.35M 2015-11-02T13:56:59.129Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.446 34.583 1499.7974 13:56:43.54M 2015-11-02T13:56:59.335Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.447 34.584 1499.7983 13:56:43.74M 2015-11-02T13:56:59.534Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.448 34.586 1499.7992 13:56:43.94M 2015-11-02T13:56:59.739Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.450 34.587 1499.8013 13:56:44.16M 2015-11-02T13:56:59.939Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.452 34.589 1499.8041 13:56:44.36M