2015-11-02T13:55:00.154Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.443 34.580 1499.7932 13:54:44.57M 2015-11-02T13:55:00.354Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.443 34.579 1499.7932 13:54:44.76M 2015-11-02T13:55:00.559Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.442 34.579 1499.7933 13:54:44.96M 2015-11-02T13:55:00.759Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.441 34.578 1499.7922 13:54:45.18M 2015-11-02T13:55:00.964Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.441 34.577 1499.7914 13:54:45.38M 2015-11-02T13:55:01.169Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.441 34.577 1499.7916 13:54:45.58M 2015-11-02T13:55:01.369Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.449 34.585 1499.8018 13:54:45.78M 2015-11-02T13:55:01.574Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.449 34.585 1499.8022 13:54:46.00M 2015-11-02T13:55:01.775Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.448 34.584 1499.8011 13:54:46.20M 2015-11-02T13:55:01.979Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.447 34.583 1499.7986 13:54:46.39M 2015-11-02T13:55:02.184Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.446 34.582 1499.7966 13:54:46.59M 2015-11-02T13:55:02.404Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.445 34.581 1499.7964 13:54:46.79M 2015-11-02T13:55:02.589Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.444 34.580 1499.7952 13:54:47.03M 2015-11-02T13:55:02.789Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.443 34.579 1499.7932 13:54:47.21M 2015-11-02T13:55:02.999Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.442 34.579 1499.7922 13:54:47.41M 2015-11-02T13:55:03.194Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.443 34.579 1499.7931 13:54:47.61M 2015-11-02T13:55:03.449Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.443 34.580 1499.7941 13:54:47.81M 2015-11-02T13:55:03.604Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.444 34.581 1499.7952 13:54:48.07M 2015-11-02T13:55:03.809Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.445 34.581 1499.7961 13:54:48.23M 2015-11-02T13:55:04.009Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.445 34.582 1499.7966 13:54:48.43M 2015-11-02T13:55:04.216Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.446 34.582 1499.7965 13:54:48.62M 2015-11-02T13:55:04.416Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.443 34.580 1499.7939 13:54:48.82M 2015-11-02T13:55:04.619Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.442 34.579 1499.7919 13:54:49.04M 2015-11-02T13:55:04.824Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.439 34.576 1499.7885 13:54:49.24M 2015-11-02T13:55:05.024Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.447 34.584 1499.7975 13:54:49.44M 2015-11-02T13:55:05.229Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.448 34.585 1499.7987 13:54:49.64M 2015-11-02T13:55:05.429Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.448 34.585 1499.7994 13:54:49.84M 2015-11-02T13:55:05.634Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.449 34.586 1499.8013 13:54:50.06M 2015-11-02T13:55:05.834Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.445 34.582 1499.7966 13:54:50.26M 2015-11-02T13:55:06.039Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.444 34.580 1499.7960 13:54:50.45M 2015-11-02T13:55:06.244Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.442 34.579 1499.7948 13:54:50.65M 2015-11-02T13:55:06.449Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.441 34.578 1499.7936 13:54:50.85M 2015-11-02T13:55:06.649Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.442 34.579 1499.7931 13:54:51.07M 2015-11-02T13:55:06.869Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.441 34.578 1499.7925 13:54:51.27M 2015-11-02T13:55:07.054Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.441 34.578 1499.7928 13:54:51.48M 2015-11-02T13:55:07.259Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.441 34.578 1499.7927 13:54:51.67M 2015-11-02T13:55:07.459Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.444 34.581 1499.7952 13:54:51.87M 2015-11-02T13:55:07.664Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.443 34.580 1499.7948 13:54:52.09M 2015-11-02T13:55:07.869Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.443 34.580 1499.7947 13:54:52.29M 2015-11-02T13:55:08.069Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.449 34.586 1499.8014 13:54:52.49M 2015-11-02T13:55:08.274Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.449 34.586 1499.8019 13:54:52.68M 2015-11-02T13:55:08.479Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.449 34.586 1499.8021 13:54:52.88M 2015-11-02T13:55:08.679Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.449 34.586 1499.8016 13:54:53.10M 2015-11-02T13:55:08.884Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.448 34.585 1499.8013 13:54:53.30M 2015-11-02T13:55:09.084Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.447 34.584 1499.7997 13:54:53.50M 2015-11-02T13:55:09.289Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.447 34.584 1499.7981 13:54:53.70M 2015-11-02T13:55:09.489Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.444 34.580 1499.7947 13:54:53.90M 2015-11-02T13:55:09.694Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.443 34.579 1499.7948 13:54:54.12M 2015-11-02T13:55:09.899Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.442 34.579 1499.7942 13:54:54.31M 2015-11-02T13:55:10.099Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.442 34.579 1499.7943 13:54:54.51M 2015-11-02T13:55:10.304Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.443 34.580 1499.7953 13:54:54.71M 2015-11-02T13:55:10.509Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.444 34.581 1499.7974 13:54:54.91M 2015-11-02T13:55:10.709Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.445 34.581 1499.7987 13:54:55.13M 2015-11-02T13:55:10.914Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.446 34.582 1499.7985 13:54:55.33M 2015-11-02T13:55:11.114Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.446 34.582 1499.7982 13:54:55.53M 2015-11-02T13:55:11.335Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.446 34.582 1499.7982 13:54:55.73M 2015-11-02T13:55:11.529Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.446 34.582 1499.7979 13:54:55.94M 2015-11-02T13:55:11.724Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.446 34.582 1499.7966 13:54:56.15M 2015-11-02T13:55:11.929Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.445 34.582 1499.7957 13:54:56.35M 2015-11-02T13:55:12.130Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.445 34.582 1499.7942 13:54:56.55M 2015-11-02T13:55:12.335Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.445 34.582 1499.7946 13:54:56.74M 2015-11-02T13:55:12.536Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.444 34.582 1499.7937 13:54:56.94M 2015-11-02T13:55:12.740Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.444 34.582 1499.7935 13:54:57.16M 2015-11-02T13:55:12.945Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.445 34.582 1499.7943 13:54:57.36M 2015-11-02T13:55:13.145Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.444 34.582 1499.7942 13:54:57.56M 2015-11-02T13:55:13.350Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.443 34.580 1499.7931 13:54:57.76M 2015-11-02T13:55:13.599Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.442 34.579 1499.7915 13:54:57.96M 2015-11-02T13:55:13.755Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.445 34.582 1499.7960 13:54:58.22M 2015-11-02T13:55:13.959Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.445 34.581 1499.7968 13:54:58.37M 2015-11-02T13:55:14.165Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.445 34.581 1499.7981 13:54:58.57M 2015-11-02T13:55:14.365Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.446 34.581 1499.7982 13:54:58.77M 2015-11-02T13:55:14.570Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.445 34.581 1499.7982 13:54:58.97M 2015-11-02T13:55:14.770Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.445 34.580 1499.7983 13:54:59.19M 2015-11-02T13:55:14.975Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.445 34.580 1499.7992 13:54:59.39M 2015-11-02T13:55:15.175Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.445 34.580 1499.8000 13:54:59.59M 2015-11-02T13:55:15.380Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.445 34.580 1499.7994 13:54:59.79M 2015-11-02T13:55:15.580Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.444 34.579 1499.7998 13:55:00.01M 2015-11-02T13:55:15.800Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.444 34.579 1499.7994 13:55:00.20M 2015-11-02T13:55:15.985Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.444 34.579 1499.7993 13:55:00.42M 2015-11-02T13:55:16.190Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.444 34.579 1499.7983 13:55:00.60M 2015-11-02T13:55:16.395Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.444 34.579 1499.7976 13:55:00.80M 2015-11-02T13:55:16.595Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.444 34.579 1499.7969 13:55:01.02M 2015-11-02T13:55:16.800Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.443 34.579 1499.7955 13:55:01.22M 2015-11-02T13:55:17.005Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.443 34.579 1499.7947 13:55:01.42M 2015-11-02T13:55:17.210Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.443 34.579 1499.7928 13:55:01.62M 2015-11-02T13:55:17.410Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.442 34.579 1499.7928 13:55:01.82M 2015-11-02T13:55:17.617Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.442 34.579 1499.7928 13:55:02.04M 2015-11-02T13:55:17.818Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.442 34.579 1499.7921 13:55:02.24M 2015-11-02T13:55:18.020Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.441 34.578 1499.7928 13:55:02.43M 2015-11-02T13:55:18.225Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.440 34.577 1499.7926 13:55:02.63M 2015-11-02T13:55:18.425Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.437 34.574 1499.7885 13:55:02.83M 2015-11-02T13:55:18.675Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.437 34.574 1499.7881 13:55:03.05M 2015-11-02T13:55:18.831Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.437 34.573 1499.7889 13:55:03.30M 2015-11-02T13:55:19.035Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.437 34.573 1499.7891 13:55:03.45M 2015-11-02T13:55:19.240Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.436 34.573 1499.7881 13:55:03.65M 2015-11-02T13:55:19.440Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.436 34.572 1499.7883 13:55:03.85M 2015-11-02T13:55:19.640Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.436 34.573 1499.7876 13:55:04.06M 2015-11-02T13:55:19.845Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.437 34.574 1499.7878 13:55:04.26M 2015-11-02T13:55:20.050Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.437 34.575 1499.7885 13:55:04.46M 2015-11-02T13:55:20.265Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.438 34.575 1499.7882 13:55:04.66M 2015-11-02T13:55:20.455Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.438 34.576 1499.7880 13:55:04.88M 2015-11-02T13:55:20.660Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.439 34.577 1499.7880 13:55:05.08M 2015-11-02T13:55:20.860Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.440 34.578 1499.7889 13:55:05.28M 2015-11-02T13:55:21.065Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.440 34.578 1499.7893 13:55:05.48M 2015-11-02T13:55:21.270Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.440 34.578 1499.7896 13:55:05.68M 2015-11-02T13:55:21.470Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.440 34.578 1499.7898 13:55:05.88M 2015-11-02T13:55:21.675Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.439 34.577 1499.7889 13:55:06.10M 2015-11-02T13:55:21.891Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.440 34.578 1499.7888 13:55:06.30M 2015-11-02T13:55:22.080Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.441 34.579 1499.7900 13:55:06.49M 2015-11-02T13:55:22.285Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.441 34.579 1499.7906 13:55:06.69M 2015-11-02T13:55:22.485Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.441 34.578 1499.7915 13:55:06.89M 2015-11-02T13:55:22.690Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.445 34.582 1499.7977 13:55:07.11M 2015-11-02T13:55:22.890Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.445 34.582 1499.7983 13:55:07.31M 2015-11-02T13:55:23.095Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.446 34.582 1499.7990 13:55:07.51M 2015-11-02T13:55:23.295Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.446 34.582 1499.7997 13:55:07.71M 2015-11-02T13:55:23.500Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.450 34.586 1499.8053 13:55:07.91M 2015-11-02T13:55:23.750Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.450 34.585 1499.8059 13:55:08.13M 2015-11-02T13:55:23.910Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.449 34.585 1499.8053 13:55:08.37M 2015-11-02T13:55:24.105Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.449 34.585 1499.8048 13:55:08.52M 2015-11-02T13:55:24.315Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.449 34.584 1499.8040 13:55:08.72M 2015-11-02T13:55:24.515Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.448 34.583 1499.8025 13:55:08.92M 2015-11-02T13:55:24.735Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.447 34.583 1499.8025 13:55:09.14M 2015-11-02T13:55:24.920Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.447 34.582 1499.8040 13:55:09.35M 2015-11-02T13:55:25.125Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.447 34.583 1499.8007 13:55:09.54M 2015-11-02T13:55:25.325Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.446 34.582 1499.7994 13:55:09.74M 2015-11-02T13:55:25.530Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.446 34.582 1499.7979 13:55:09.93M 2015-11-02T13:55:25.735Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.445 34.581 1499.7963 13:55:10.15M 2015-11-02T13:55:25.935Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.444 34.581 1499.7949 13:55:10.35M 2015-11-02T13:55:26.140Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.443 34.580 1499.7946 13:55:10.55M 2015-11-02T13:55:26.345Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.443 34.580 1499.7939 13:55:10.75M 2015-11-02T13:55:26.540Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.443 34.580 1499.7928 13:55:10.95M 2015-11-02T13:55:26.750Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.443 34.580 1499.7936 13:55:11.17M 2015-11-02T13:55:26.950Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.443 34.580 1499.7944 13:55:11.37M 2015-11-02T13:55:27.155Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.443 34.579 1499.7950 13:55:11.57M 2015-11-02T13:55:27.360Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.444 34.580 1499.7971 13:55:11.77M 2015-11-02T13:55:27.565Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.445 34.578 1499.8026 13:55:11.97M 2015-11-02T13:55:27.765Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.445 34.578 1499.8021 13:55:12.19M 2015-11-02T13:55:27.965Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.445 34.578 1499.8020 13:55:12.38M 2015-11-02T13:55:28.170Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.445 34.579 1499.8019 13:55:12.58M 2015-11-02T13:55:28.375Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.445 34.579 1499.8014 13:55:12.78M 2015-11-02T13:55:28.575Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.446 34.580 1499.8020 13:55:13.00M 2015-11-02T13:55:28.778Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.447 34.581 1499.8018 13:55:13.20M 2015-11-02T13:55:28.980Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.447 34.582 1499.8013 13:55:13.40M 2015-11-02T13:55:29.205Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.448 34.583 1499.8013 13:55:13.60M 2015-11-02T13:55:29.390Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.448 34.583 1499.8013 13:55:13.81M 2015-11-02T13:55:29.590Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.449 34.584 1499.8020 13:55:14.02M 2015-11-02T13:55:29.795Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.450 34.585 1499.8026 13:55:14.21M 2015-11-02T13:55:30.000Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.450 34.586 1499.8024 13:55:14.41M 2015-11-02T13:55:30.200Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.451 34.587 1499.8024 13:55:14.61M 2015-11-02T13:55:30.405Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.451 34.588 1499.8021 13:55:14.81M 2015-11-02T13:55:30.610Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.452 34.588 1499.8020 13:55:15.03M 2015-11-02T13:55:30.810Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.459 34.595 1499.8102 13:55:15.23M 2015-11-02T13:55:31.017Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.460 34.597 1499.8110 13:55:15.43M 2015-11-02T13:55:31.216Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.458 34.595 1499.8098 13:55:15.63M 2015-11-02T13:55:31.420Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.458 34.595 1499.8088 13:55:15.83M 2015-11-02T13:55:31.625Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.457 34.594 1499.8090 13:55:16.05M 2015-11-02T13:55:31.825Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.457 34.594 1499.8088 13:55:16.25M 2015-11-02T13:55:32.030Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.456 34.593 1499.8080 13:55:16.44M 2015-11-02T13:55:32.231Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.455 34.592 1499.8064 13:55:16.64M 2015-11-02T13:55:32.431Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.454 34.591 1499.8058 13:55:16.84M 2015-11-02T13:55:32.635Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.453 34.590 1499.8049 13:55:17.06M 2015-11-02T13:55:32.840Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.453 34.589 1499.8053 13:55:17.26M 2015-11-02T13:55:33.046Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.452 34.589 1499.8058 13:55:17.46M 2015-11-02T13:55:33.245Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.452 34.588 1499.8058 13:55:17.66M 2015-11-02T13:55:33.450Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.451 34.587 1499.8052 13:55:17.86M 2015-11-02T13:55:33.670Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.451 34.587 1499.8048 13:55:18.07M 2015-11-02T13:55:33.906Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.452 34.588 1499.8058 13:55:18.29M 2015-11-02T13:55:34.060Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.450 34.586 1499.8051 13:55:18.52M 2015-11-02T13:55:34.261Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.450 34.586 1499.8057 13:55:18.67M 2015-11-02T13:55:34.466Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.450 34.586 1499.8057 13:55:18.87M 2015-11-02T13:55:34.671Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.451 34.586 1499.8070 13:55:19.09M 2015-11-02T13:55:34.870Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.451 34.587 1499.8063 13:55:19.29M 2015-11-02T13:55:35.075Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.451 34.587 1499.8059 13:55:19.49M 2015-11-02T13:55:35.275Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.451 34.587 1499.8051 13:55:19.69M 2015-11-02T13:55:35.480Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.450 34.586 1499.8041 13:55:19.88M 2015-11-02T13:55:35.685Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.451 34.587 1499.8041 13:55:20.10M 2015-11-02T13:55:35.885Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.451 34.587 1499.8042 13:55:20.31M 2015-11-02T13:55:36.090Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.446 34.582 1499.7983 13:55:20.50M 2015-11-02T13:55:36.290Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.445 34.582 1499.7979 13:55:20.70M 2015-11-02T13:55:36.496Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.444 34.581 1499.7974 13:55:20.90M 2015-11-02T13:55:36.701Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.443 34.579 1499.7957 13:55:21.12M 2015-11-02T13:55:36.901Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.444 34.581 1499.7974 13:55:21.32M 2015-11-02T13:55:37.101Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.444 34.581 1499.7981 13:55:21.52M 2015-11-02T13:55:37.306Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.445 34.581 1499.7983 13:55:21.72M 2015-11-02T13:55:37.511Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.446 34.582 1499.7988 13:55:21.92M 2015-11-02T13:55:37.711Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.446 34.582 1499.7970 13:55:22.13M 2015-11-02T13:55:37.916Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.445 34.582 1499.7963 13:55:22.33M 2015-11-02T13:55:38.136Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.444 34.581 1499.7952 13:55:22.53M 2015-11-02T13:55:38.326Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.444 34.581 1499.7938 13:55:22.75M 2015-11-02T13:55:38.526Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.444 34.581 1499.7937 13:55:22.93M 2015-11-02T13:55:38.726Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.443 34.580 1499.7930 13:55:23.15M 2015-11-02T13:55:38.976Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.443 34.580 1499.7922 13:55:23.35M 2015-11-02T13:55:39.136Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.442 34.579 1499.7904 13:55:23.59M 2015-11-02T13:55:39.336Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.447 34.584 1499.7957 13:55:23.75M 2015-11-02T13:55:39.541Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.448 34.585 1499.7957 13:55:23.94M 2015-11-02T13:55:39.741Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.449 34.586 1499.7963 13:55:24.16M 2015-11-02T13:55:39.946Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.449 34.587 1499.7958 13:55:24.36M 2015-11-02T13:55:40.151Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.449 34.587 1499.7955 13:55:24.56M 2015-11-02T13:55:40.351Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.450 34.588 1499.7971 13:55:24.76M 2015-11-02T13:55:40.556Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.450 34.588 1499.7975 13:55:24.96M 2015-11-02T13:55:40.761Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.451 34.589 1499.7980 13:55:25.18M 2015-11-02T13:55:40.961Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.451 34.589 1499.7991 13:55:25.38M 2015-11-02T13:55:41.171Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.451 34.589 1499.7999 13:55:25.58M 2015-11-02T13:55:41.366Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.451 34.588 1499.8008 13:55:25.77M 2015-11-02T13:55:41.571Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.451 34.588 1499.8009 13:55:26.98M 2015-11-02T13:55:41.778Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.451 34.588 1499.7996 13:55:26.20M 2015-11-02T13:55:41.976Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.450 34.587 1499.7998 13:55:26.39M 2015-11-02T13:55:42.181Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.450 34.587 1499.7994 13:55:26.59M 2015-11-02T13:55:42.386Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.450 34.587 1499.7990 13:55:26.79M 2015-11-02T13:55:42.601Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.450 34.587 1499.8002 13:55:27.01M 2015-11-02T13:55:42.791Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.450 34.586 1499.8008 13:55:27.22M 2015-11-02T13:55:42.991Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.450 34.587 1499.8018 13:55:27.41M 2015-11-02T13:55:43.196Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.450 34.587 1499.8019 13:55:27.61M 2015-11-02T13:55:43.396Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.450 34.587 1499.8027 13:55:27.81M 2015-11-02T13:55:43.601Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.450 34.586 1499.8020 13:55:28.03M 2015-11-02T13:55:43.806Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.449 34.586 1499.8013 13:55:28.22M 2015-11-02T13:55:44.056Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.449 34.585 1499.8008 13:55:28.42M 2015-11-02T13:55:44.211Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.448 34.585 1499.8009 13:55:28.67M 2015-11-02T13:55:44.411Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.448 34.584 1499.8004 13:55:28.82M 2015-11-02T13:55:44.617Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.447 34.583 1499.8000 13:55:29.04M 2015-11-02T13:55:44.821Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.447 34.583 1499.8004 13:55:29.24M 2015-11-02T13:55:45.021Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.447 34.583 1499.8008 13:55:29.44M 2015-11-02T13:55:45.226Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.446 34.582 1499.8000 13:55:29.64M 2015-11-02T13:55:45.431Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.446 34.582 1499.8005 13:55:29.84M 2015-11-02T13:55:45.631Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.446 34.582 1499.7996 13:55:30.06M 2015-11-02T13:55:45.836Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.446 34.582 1499.7988 13:55:30.25M 2015-11-02T13:55:46.041Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.446 34.582 1499.7991 13:55:30.45M 2015-11-02T13:55:46.241Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.445 34.581 1499.7990 13:55:30.65M 2015-11-02T13:55:46.441Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.445 34.581 1499.7994 13:55:30.85M 2015-11-02T13:55:46.646Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.446 34.582 1499.8007 13:55:31.07M 2015-11-02T13:55:46.851Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.447 34.582 1499.8007 13:55:31.27M 2015-11-02T13:55:47.071Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.447 34.583 1499.8003 13:55:31.47M 2015-11-02T13:55:47.251Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.447 34.583 1499.8000 13:55:31.68M 2015-11-02T13:55:47.456Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.447 34.582 1499.8000 13:55:31.86M 2015-11-02T13:55:47.661Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.446 34.582 1499.7992 13:55:32.08M 2015-11-02T13:55:47.866Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.446 34.582 1499.7990 13:55:32.28M 2015-11-02T13:55:48.071Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.446 34.582 1499.7993 13:55:32.48M 2015-11-02T13:55:48.271Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.447 34.583 1499.7993 13:55:32.68M 2015-11-02T13:55:48.476Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.447 34.583 1499.8003 13:55:32.88M 2015-11-02T13:55:48.676Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.448 34.583 1499.8019 13:55:33.10M 2015-11-02T13:55:48.881Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.448 34.583 1499.8030 13:55:33.30M 2015-11-02T13:55:49.131Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.448 34.583 1499.8029 13:55:33.50M 2015-11-02T13:55:49.286Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.448 34.583 1499.8015 13:55:33.74M 2015-11-02T13:55:49.491Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.447 34.583 1499.8014 13:55:33.90M 2015-11-02T13:55:49.691Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.447 34.582 1499.7996 13:55:34.12M 2015-11-02T13:55:49.891Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.446 34.582 1499.7988 13:55:34.31M 2015-11-02T13:55:50.096Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.446 34.582 1499.7982 13:55:34.51M 2015-11-02T13:55:50.301Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.445 34.581 1499.7975 13:55:34.71M 2015-11-02T13:55:50.506Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.445 34.581 1499.7977 13:55:34.91M 2015-11-02T13:55:50.706Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.446 34.582 1499.7981 13:55:35.13M 2015-11-02T13:55:50.911Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.446 34.583 1499.8000 13:55:35.33M 2015-11-02T13:55:51.116Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.446 34.582 1499.7994 13:55:35.53M 2015-11-02T13:55:51.316Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.446 34.582 1499.7997 13:55:35.73M 2015-11-02T13:55:51.536Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.446 34.582 1499.7988 13:55:35.92M 2015-11-02T13:55:51.726Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.446 34.582 1499.7983 13:55:36.16M 2015-11-02T13:55:51.926Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.446 34.582 1499.7979 13:55:36.35M 2015-11-02T13:55:52.126Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.446 34.582 1499.7983 13:55:36.54M 2015-11-02T13:55:52.331Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.446 34.582 1499.7994 13:55:36.74M 2015-11-02T13:55:52.531Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.446 34.582 1499.7994 13:55:36.94M 2015-11-02T13:55:52.736Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.446 34.581 1499.8008 13:55:37.16M 2015-11-02T13:55:52.941Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.446 34.581 1499.8011 13:55:37.36M 2015-11-02T13:55:53.141Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.446 34.581 1499.8021 13:55:37.56M 2015-11-02T13:55:53.346Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.446 34.581 1499.8031 13:55:37.76M 2015-11-02T13:55:53.559Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.446 34.581 1499.8033 13:55:37.95M 2015-11-02T13:55:53.756Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.446 34.581 1499.8035 13:55:38.17M 2015-11-02T13:55:53.956Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.446 34.580 1499.8021 13:55:38.37M 2015-11-02T13:55:54.156Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.446 34.580 1499.8022 13:55:38.57M 2015-11-02T13:55:54.361Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.445 34.580 1499.8018 13:55:38.77M 2015-11-02T13:55:54.566Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.445 34.580 1499.8016 13:55:38.97M 2015-11-02T13:55:54.766Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.445 34.580 1499.8014 13:55:39.19M 2015-11-02T13:55:54.971Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.445 34.580 1499.8015 13:55:39.39M 2015-11-02T13:55:55.176Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.445 34.580 1499.8009 13:55:39.59M 2015-11-02T13:55:55.378Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.445 34.580 1499.8007 13:55:39.79M 2015-11-02T13:55:55.581Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.444 34.579 1499.7990 13:55:40.00M 2015-11-02T13:55:55.781Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.444 34.579 1499.7983 13:55:40.20M 2015-11-02T13:55:56.001Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.444 34.580 1499.7976 13:55:40.40M 2015-11-02T13:55:56.191Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.443 34.579 1499.7961 13:55:40.62M 2015-11-02T13:55:56.391Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.443 34.579 1499.7957 13:55:40.80M 2015-11-02T13:55:56.596Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.443 34.579 1499.7955 13:55:41.02M 2015-11-02T13:55:56.802Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.443 34.579 1499.7952 13:55:41.22M 2015-11-02T13:55:57.001Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.443 34.579 1499.7950 13:55:41.42M 2015-11-02T13:55:57.201Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.443 34.579 1499.7948 13:55:41.62M 2015-11-02T13:55:57.406Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.443 34.579 1499.7943 13:55:41.82M 2015-11-02T13:55:57.616Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.442 34.579 1499.7931 13:55:42.03M 2015-11-02T13:55:57.812Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.443 34.579 1499.7931 13:55:42.24M 2015-11-02T13:55:58.017Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.443 34.579 1499.7936 13:55:42.43M 2015-11-02T13:55:58.221Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.443 34.580 1499.7946 13:55:42.63M 2015-11-02T13:55:58.421Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.443 34.580 1499.7949 13:55:42.83M 2015-11-02T13:55:58.626Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.445 34.581 1499.7958 13:55:43.05M 2015-11-02T13:55:58.826Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.446 34.582 1499.7966 13:55:43.25M 2015-11-02T13:55:59.032Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.446 34.583 1499.7974 13:55:43.45M 2015-11-02T13:55:59.281Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.447 34.584 1499.7972 13:55:43.65M 2015-11-02T13:55:59.436Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.447 34.584 1499.7966 13:55:43.89M 2015-11-02T13:55:59.641Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.447 34.584 1499.7970 13:55:44.06M 2015-11-02T13:55:59.841Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.447 34.584 1499.7971 13:55:44.26M