2015-11-02T13:54:00.056Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.442 34.578 1499.7975 13:53:44.48M 2015-11-02T13:54:00.256Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.442 34.578 1499.7964 13:53:44.67M 2015-11-02T13:54:00.461Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.447 34.583 1499.8024 13:53:44.86M 2015-11-02T13:54:00.666Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.447 34.582 1499.8024 13:53:45.08M 2015-11-02T13:54:00.867Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.446 34.581 1499.8016 13:53:45.28M 2015-11-02T13:54:01.071Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.445 34.580 1499.7997 13:53:45.48M 2015-11-02T13:54:01.276Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.444 34.579 1499.7983 13:53:45.68M 2015-11-02T13:54:01.476Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.442 34.578 1499.7961 13:53:45.88M 2015-11-02T13:54:01.676Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.441 34.577 1499.7957 13:53:46.10M 2015-11-02T13:54:01.881Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.440 34.576 1499.7941 13:53:46.30M 2015-11-02T13:54:02.086Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.439 34.575 1499.7935 13:53:46.50M 2015-11-02T13:54:02.286Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.439 34.574 1499.7927 13:53:46.70M 2015-11-02T13:54:02.537Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.439 34.575 1499.7922 13:53:46.89M 2015-11-02T13:54:02.696Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.441 34.577 1499.7936 13:53:47.16M 2015-11-02T13:54:02.897Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.438 34.575 1499.7909 13:53:47.31M 2015-11-02T13:54:03.102Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.437 34.574 1499.7893 13:53:47.51M 2015-11-02T13:54:03.302Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.443 34.579 1499.7952 13:53:47.71M 2015-11-02T13:54:03.507Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.444 34.580 1499.7963 13:53:47.91M 2015-11-02T13:54:03.712Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.445 34.581 1499.7975 13:53:48.13M 2015-11-02T13:54:03.912Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.445 34.581 1499.7981 13:53:48.33M 2015-11-02T13:54:04.116Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.444 34.580 1499.7975 13:53:48.53M 2015-11-02T13:54:04.337Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.444 34.580 1499.7970 13:53:48.72M 2015-11-02T13:54:04.522Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.443 34.579 1499.7960 13:53:48.94M 2015-11-02T13:54:04.722Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.443 34.579 1499.7961 13:53:49.14M 2015-11-02T13:54:04.927Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.443 34.579 1499.7964 13:53:49.34M 2015-11-02T13:54:05.134Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.444 34.579 1499.7971 13:53:49.54M 2015-11-02T13:54:05.337Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.444 34.579 1499.7971 13:53:49.74M 2015-11-02T13:54:05.537Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.444 34.580 1499.7974 13:53:49.94M 2015-11-02T13:54:05.742Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.444 34.579 1499.7974 13:53:50.15M 2015-11-02T13:54:05.942Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.445 34.581 1499.7990 13:53:50.36M 2015-11-02T13:54:06.147Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.444 34.580 1499.7976 13:53:50.55M 2015-11-02T13:54:06.352Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.443 34.579 1499.7968 13:53:50.75M 2015-11-02T13:54:06.552Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.445 34.580 1499.7982 13:53:50.95M 2015-11-02T13:54:06.757Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.446 34.582 1499.7992 13:53:51.17M 2015-11-02T13:54:06.957Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.447 34.583 1499.8003 13:53:51.37M 2015-11-02T13:54:07.162Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.449 34.584 1499.8021 13:53:51.57M 2015-11-02T13:54:07.362Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.450 34.585 1499.8037 13:53:51.77M 2015-11-02T13:54:07.617Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.451 34.586 1499.8058 13:53:51.97M 2015-11-02T13:54:07.772Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.452 34.587 1499.8079 13:53:52.23M 2015-11-02T13:54:07.972Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.454 34.588 1499.8088 13:53:52.39M 2015-11-02T13:54:08.178Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.454 34.589 1499.8092 13:53:52.58M 2015-11-02T13:54:08.377Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.452 34.588 1499.8069 13:53:52.78M 2015-11-02T13:54:08.582Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.451 34.587 1499.8063 13:53:53.00M 2015-11-02T13:54:08.802Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.442 34.578 1499.7959 13:53:53.20M 2015-11-02T13:54:08.992Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.441 34.577 1499.7948 13:53:53.42M 2015-11-02T13:54:09.192Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.440 34.576 1499.7935 13:53:53.60M 2015-11-02T13:54:09.392Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.440 34.576 1499.7927 13:53:53.80M 2015-11-02T13:54:09.597Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.439 34.575 1499.7919 13:53:54.02M 2015-11-02T13:54:09.802Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.438 34.574 1499.7916 13:53:54.22M 2015-11-02T13:54:10.008Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.438 34.575 1499.7913 13:53:54.42M 2015-11-02T13:54:10.207Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.438 34.574 1499.7897 13:53:54.62M 2015-11-02T13:54:10.415Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.437 34.574 1499.7894 13:53:54.81M 2015-11-02T13:54:10.614Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.437 34.573 1499.7886 13:53:55.03M 2015-11-02T13:54:10.817Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.437 34.573 1499.7882 13:53:55.23M 2015-11-02T13:54:11.017Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.436 34.573 1499.7883 13:53:55.43M 2015-11-02T13:54:11.222Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.437 34.573 1499.7897 13:53:55.63M 2015-11-02T13:54:11.422Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.437 34.573 1499.7905 13:53:55.83M 2015-11-02T13:54:11.627Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.438 34.574 1499.7913 13:53:56.05M 2015-11-02T13:54:11.832Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.438 34.574 1499.7919 13:53:56.24M 2015-11-02T13:54:12.032Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.439 34.575 1499.7928 13:53:56.45M 2015-11-02T13:54:12.237Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.440 34.576 1499.7944 13:53:56.65M 2015-11-02T13:54:12.442Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.440 34.576 1499.7944 13:53:56.84M 2015-11-02T13:54:12.642Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.441 34.577 1499.7961 13:53:57.06M 2015-11-02T13:54:12.847Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.442 34.578 1499.7963 13:53:57.26M 2015-11-02T13:54:13.047Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.443 34.579 1499.7975 13:53:57.46M 2015-11-02T13:54:13.267Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.448 34.583 1499.8038 13:53:57.66M 2015-11-02T13:54:13.466Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.448 34.583 1499.8038 13:53:57.88M 2015-11-02T13:54:13.657Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.448 34.583 1499.8038 13:53:58.08M 2015-11-02T13:54:13.862Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.448 34.583 1499.8040 13:53:58.28M 2015-11-02T13:54:14.062Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.448 34.583 1499.8036 13:53:58.48M 2015-11-02T13:54:14.267Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.446 34.582 1499.8024 13:53:58.67M 2015-11-02T13:54:14.472Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.446 34.581 1499.8015 13:53:58.87M 2015-11-02T13:54:14.672Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.445 34.580 1499.8002 13:53:59.09M 2015-11-02T13:54:14.872Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.445 34.581 1499.8003 13:53:59.29M 2015-11-02T13:54:15.082Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.445 34.581 1499.8008 13:53:59.49M 2015-11-02T13:54:15.282Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.445 34.581 1499.8007 13:53:59.69M 2015-11-02T13:54:15.482Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.445 34.580 1499.8014 13:53:59.89M 2015-11-02T13:54:15.687Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.446 34.581 1499.8016 13:54:00.10M 2015-11-02T13:54:15.894Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.446 34.581 1499.8019 13:54:00.31M 2015-11-02T13:54:16.097Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.445 34.581 1499.8015 13:54:00.50M 2015-11-02T13:54:16.297Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.453 34.588 1499.8099 13:54:00.71M 2015-11-02T13:54:16.502Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.453 34.588 1499.8109 13:54:00.90M 2015-11-02T13:54:16.702Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.453 34.588 1499.8110 13:54:01.12M 2015-11-02T13:54:16.907Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.454 34.589 1499.8109 13:54:01.32M 2015-11-02T13:54:17.107Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.446 34.581 1499.8020 13:54:01.52M 2015-11-02T13:54:17.312Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.445 34.580 1499.8003 13:54:01.72M 2015-11-02T13:54:17.517Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.444 34.579 1499.7983 13:54:01.92M 2015-11-02T13:54:17.782Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.443 34.578 1499.7965 13:54:02.14M 2015-11-02T13:54:17.922Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.441 34.577 1499.7944 13:54:02.40M 2015-11-02T13:54:18.122Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.444 34.580 1499.7979 13:54:02.54M 2015-11-02T13:54:18.327Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.445 34.581 1499.7990 13:54:02.73M 2015-11-02T13:54:18.534Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.446 34.582 1499.7993 13:54:02.93M 2015-11-02T13:54:18.737Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.448 34.584 1499.8011 13:54:03.15M 2015-11-02T13:54:18.937Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.449 34.585 1499.8020 13:54:03.35M 2015-11-02T13:54:19.137Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.451 34.587 1499.8031 13:54:03.55M 2015-11-02T13:54:19.342Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.452 34.588 1499.8038 13:54:03.75M 2015-11-02T13:54:19.547Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.453 34.589 1499.8033 13:54:03.95M 2015-11-02T13:54:19.747Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.452 34.588 1499.8052 13:54:04.17M 2015-11-02T13:54:19.952Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.451 34.587 1499.8042 13:54:04.37M 2015-11-02T13:54:20.157Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.451 34.586 1499.8036 13:54:04.56M 2015-11-02T13:54:20.357Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.450 34.587 1499.7983 13:54:04.77M 2015-11-02T13:54:20.562Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.441 34.579 1499.7881 13:54:04.96M 2015-11-02T13:54:20.762Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.441 34.579 1499.7875 13:54:05.18M 2015-11-02T13:54:20.967Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.440 34.578 1499.7867 13:54:05.38M 2015-11-02T13:54:21.167Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.443 34.582 1499.7894 13:54:05.58M 2015-11-02T13:54:21.375Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.444 34.583 1499.7902 13:54:05.78M 2015-11-02T13:54:21.577Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.445 34.584 1499.7911 13:54:06.00M 2015-11-02T13:54:21.782Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.446 34.584 1499.7914 13:54:06.20M 2015-11-02T13:54:21.982Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.446 34.584 1499.7922 13:54:06.40M 2015-11-02T13:54:22.202Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.445 34.584 1499.7926 13:54:06.59M 2015-11-02T13:54:22.387Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.444 34.583 1499.7913 13:54:06.81M 2015-11-02T13:54:22.592Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.441 34.580 1499.7885 13:54:07.01M 2015-11-02T13:54:22.843Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.449 34.587 1499.7981 13:54:07.21M 2015-11-02T13:54:22.992Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.451 34.588 1499.8004 13:54:07.46M 2015-11-02T13:54:23.197Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.450 34.587 1499.8003 13:54:07.61M 2015-11-02T13:54:23.402Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.449 34.586 1499.8007 13:54:07.81M 2015-11-02T13:54:23.607Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.449 34.585 1499.8008 13:54:08.03M 2015-11-02T13:54:23.807Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.448 34.584 1499.8007 13:54:08.23M 2015-11-02T13:54:24.017Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.447 34.584 1499.8004 13:54:08.43M 2015-11-02T13:54:24.217Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.446 34.583 1499.7987 13:54:08.62M 2015-11-02T13:54:24.417Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.445 34.582 1499.7961 13:54:08.82M 2015-11-02T13:54:24.623Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.445 34.581 1499.7964 13:54:09.04M 2015-11-02T13:54:24.823Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.445 34.582 1499.7974 13:54:09.24M 2015-11-02T13:54:25.027Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.446 34.582 1499.7979 13:54:09.44M 2015-11-02T13:54:25.232Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.446 34.582 1499.7981 13:54:09.64M 2015-11-02T13:54:25.432Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.441 34.578 1499.7928 13:54:09.84M 2015-11-02T13:54:25.637Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.441 34.578 1499.7939 13:54:10.06M 2015-11-02T13:54:25.843Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.442 34.578 1499.7949 13:54:10.26M 2015-11-02T13:54:26.043Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.443 34.579 1499.7953 13:54:10.46M 2015-11-02T13:54:26.247Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.442 34.579 1499.7952 13:54:10.65M 2015-11-02T13:54:26.447Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.442 34.579 1499.7943 13:54:10.86M 2015-11-02T13:54:26.673Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.442 34.578 1499.7937 13:54:11.07M 2015-11-02T13:54:26.857Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.442 34.578 1499.7927 13:54:11.29M 2015-11-02T13:54:27.057Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.442 34.579 1499.7931 13:54:11.47M 2015-11-02T13:54:27.263Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.443 34.579 1499.7938 13:54:11.67M 2015-11-02T13:54:27.463Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.443 34.579 1499.7954 13:54:11.87M 2015-11-02T13:54:27.668Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.444 34.580 1499.7960 13:54:12.09M 2015-11-02T13:54:27.868Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.444 34.580 1499.7969 13:54:12.29M 2015-11-02T13:54:28.073Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.444 34.580 1499.7985 13:54:12.48M 2015-11-02T13:54:28.278Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.445 34.580 1499.7987 13:54:12.68M 2015-11-02T13:54:28.478Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.445 34.581 1499.7997 13:54:12.88M 2015-11-02T13:54:28.678Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.446 34.582 1499.8005 13:54:13.10M 2015-11-02T13:54:28.888Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.447 34.582 1499.8008 13:54:13.30M 2015-11-02T13:54:29.088Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.447 34.583 1499.8024 13:54:13.50M 2015-11-02T13:54:29.288Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.447 34.582 1499.8020 13:54:13.70M 2015-11-02T13:54:29.495Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.447 34.582 1499.8024 13:54:13.90M 2015-11-02T13:54:29.698Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.447 34.582 1499.8016 13:54:14.12M 2015-11-02T13:54:29.898Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.447 34.582 1499.8018 13:54:14.32M 2015-11-02T13:54:30.103Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.446 34.582 1499.8013 13:54:14.51M 2015-11-02T13:54:30.308Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.446 34.581 1499.8003 13:54:14.71M 2015-11-02T13:54:30.513Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.444 34.580 1499.7991 13:54:14.91M 2015-11-02T13:54:30.713Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.444 34.579 1499.8000 13:54:15.13M 2015-11-02T13:54:30.913Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.444 34.580 1499.7994 13:54:15.33M 2015-11-02T13:54:31.135Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.444 34.579 1499.7994 13:54:15.53M 2015-11-02T13:54:31.323Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.444 34.579 1499.7994 13:54:15.75M 2015-11-02T13:54:31.523Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.444 34.579 1499.7990 13:54:15.93M 2015-11-02T13:54:31.728Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.444 34.579 1499.7983 13:54:16.15M 2015-11-02T13:54:31.928Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.443 34.579 1499.7976 13:54:16.35M 2015-11-02T13:54:32.138Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.444 34.580 1499.7980 13:54:16.54M 2015-11-02T13:54:32.361Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.444 34.580 1499.7969 13:54:16.75M 2015-11-02T13:54:32.538Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.443 34.579 1499.7959 13:54:16.94M 2015-11-02T13:54:32.743Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.442 34.579 1499.7958 13:54:17.16M 2015-11-02T13:54:32.993Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.442 34.579 1499.7955 13:54:17.36M 2015-11-02T13:54:33.148Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.442 34.578 1499.7950 13:54:17.60M 2015-11-02T13:54:33.353Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.442 34.578 1499.7942 13:54:17.76M 2015-11-02T13:54:33.558Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.442 34.578 1499.7936 13:54:17.96M 2015-11-02T13:54:33.758Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.441 34.578 1499.7920 13:54:18.18M 2015-11-02T13:54:33.958Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.441 34.577 1499.7911 13:54:18.37M 2015-11-02T13:54:34.163Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.441 34.578 1499.7911 13:54:18.57M 2015-11-02T13:54:34.368Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.441 34.578 1499.7904 13:54:18.77M 2015-11-02T13:54:34.568Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.441 34.578 1499.7908 13:54:18.97M 2015-11-02T13:54:34.775Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.441 34.578 1499.7909 13:54:19.19M 2015-11-02T13:54:34.978Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.441 34.578 1499.7903 13:54:19.39M 2015-11-02T13:54:35.178Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.440 34.577 1499.7889 13:54:19.59M 2015-11-02T13:54:35.383Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.441 34.578 1499.7892 13:54:19.79M 2015-11-02T13:54:35.603Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.440 34.578 1499.7880 13:54:20.01M 2015-11-02T13:54:35.788Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.441 34.578 1499.7882 13:54:20.22M 2015-11-02T13:54:35.993Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.441 34.579 1499.7883 13:54:20.41M 2015-11-02T13:54:36.193Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.442 34.579 1499.7891 13:54:20.60M 2015-11-02T13:54:36.398Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.442 34.579 1499.7893 13:54:20.80M 2015-11-02T13:54:36.603Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.442 34.579 1499.7897 13:54:21.02M 2015-11-02T13:54:36.803Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.442 34.579 1499.7900 13:54:21.22M 2015-11-02T13:54:37.008Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.441 34.578 1499.7888 13:54:21.42M 2015-11-02T13:54:37.208Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.440 34.578 1499.7891 13:54:21.62M 2015-11-02T13:54:37.416Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.440 34.577 1499.7886 13:54:21.82M 2015-11-02T13:54:37.618Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.441 34.578 1499.7896 13:54:22.04M 2015-11-02T13:54:37.818Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.440 34.578 1499.7888 13:54:22.24M 2015-11-02T13:54:38.068Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.440 34.578 1499.7888 13:54:22.43M 2015-11-02T13:54:38.223Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.441 34.578 1499.7900 13:54:22.68M 2015-11-02T13:54:38.428Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.442 34.579 1499.7905 13:54:22.83M 2015-11-02T13:54:38.628Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.444 34.581 1499.7921 13:54:23.05M 2015-11-02T13:54:38.838Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.445 34.582 1499.7939 13:54:23.25M 2015-11-02T13:54:39.038Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.443 34.581 1499.7921 13:54:23.45M 2015-11-02T13:54:39.243Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.444 34.581 1499.7914 13:54:23.65M 2015-11-02T13:54:39.443Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.444 34.582 1499.7925 13:54:23.85M 2015-11-02T13:54:39.648Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.444 34.582 1499.7931 13:54:24.07M 2015-11-02T13:54:39.854Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.445 34.582 1499.7938 13:54:24.27M 2015-11-02T13:54:40.068Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.440 34.578 1499.7893 13:54:24.47M 2015-11-02T13:54:40.258Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.440 34.577 1499.7887 13:54:24.68M 2015-11-02T13:54:40.458Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.444 34.582 1499.7955 13:54:24.86M 2015-11-02T13:54:40.691Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.445 34.582 1499.7960 13:54:25.08M 2015-11-02T13:54:40.863Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.445 34.582 1499.7966 13:54:25.28M 2015-11-02T13:54:41.068Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.446 34.583 1499.7976 13:54:25.48M 2015-11-02T13:54:41.273Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.445 34.582 1499.7979 13:54:25.68M 2015-11-02T13:54:41.473Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.441 34.578 1499.7925 13:54:25.88M 2015-11-02T13:54:41.678Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.445 34.581 1499.7968 13:54:26.10M 2015-11-02T13:54:41.878Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.445 34.582 1499.7970 13:54:26.30M 2015-11-02T13:54:42.083Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.446 34.583 1499.7971 13:54:26.49M 2015-11-02T13:54:42.283Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.447 34.584 1499.7976 13:54:26.70M 2015-11-02T13:54:42.488Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.447 34.584 1499.7990 13:54:26.89M 2015-11-02T13:54:42.688Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.449 34.585 1499.8007 13:54:27.11M 2015-11-02T13:54:42.894Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.450 34.586 1499.8021 13:54:27.31M 2015-11-02T13:54:43.143Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.446 34.583 1499.7985 13:54:27.51M 2015-11-02T13:54:43.298Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.446 34.582 1499.7982 13:54:27.75M 2015-11-02T13:54:43.503Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.445 34.582 1499.7975 13:54:27.91M 2015-11-02T13:54:43.703Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.446 34.583 1499.7977 13:54:28.13M 2015-11-02T13:54:43.908Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.446 34.583 1499.7987 13:54:28.32M 2015-11-02T13:54:44.108Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.446 34.583 1499.7990 13:54:28.52M 2015-11-02T13:54:44.318Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.446 34.583 1499.7982 13:54:28.72M 2015-11-02T13:54:44.535Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.445 34.582 1499.7971 13:54:28.92M 2015-11-02T13:54:44.718Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.445 34.581 1499.7979 13:54:29.16M 2015-11-02T13:54:44.923Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.445 34.581 1499.7986 13:54:29.34M 2015-11-02T13:54:45.128Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.445 34.581 1499.7998 13:54:29.54M 2015-11-02T13:54:45.329Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.445 34.581 1499.8003 13:54:29.74M 2015-11-02T13:54:45.535Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.439 34.575 1499.7927 13:54:29.94M 2015-11-02T13:54:45.738Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.438 34.574 1499.7921 13:54:30.16M 2015-11-02T13:54:45.938Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.437 34.573 1499.7902 13:54:30.36M 2015-11-02T13:54:46.143Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.436 34.572 1499.7896 13:54:30.55M 2015-11-02T13:54:46.348Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.441 34.576 1499.7939 13:54:30.75M 2015-11-02T13:54:46.548Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.441 34.577 1499.7944 13:54:30.95M 2015-11-02T13:54:46.753Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.441 34.577 1499.7931 13:54:31.17M 2015-11-02T13:54:46.958Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.440 34.577 1499.7910 13:54:31.37M 2015-11-02T13:54:47.158Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.440 34.577 1499.7904 13:54:31.57M 2015-11-02T13:54:47.363Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.434 34.571 1499.7837 13:54:31.77M 2015-11-02T13:54:47.563Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.436 34.574 1499.7852 13:54:31.97M 2015-11-02T13:54:47.768Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.437 34.574 1499.7849 13:54:32.19M 2015-11-02T13:54:47.969Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.437 34.575 1499.7855 13:54:32.38M 2015-11-02T13:54:48.219Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.445 34.582 1499.7938 13:54:32.58M 2015-11-02T13:54:48.379Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.445 34.583 1499.7947 13:54:32.83M 2015-11-02T13:54:48.579Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.446 34.583 1499.7946 13:54:33.00M 2015-11-02T13:54:48.784Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.446 34.583 1499.7946 13:54:33.20M 2015-11-02T13:54:49.004Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.447 34.584 1499.7942 13:54:33.40M 2015-11-02T13:54:49.188Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.441 34.580 1499.7875 13:54:33.62M 2015-11-02T13:54:49.394Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.441 34.580 1499.7861 13:54:33.80M 2015-11-02T13:54:49.594Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.446 34.585 1499.7917 13:54:34.02M 2015-11-02T13:54:49.798Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.448 34.586 1499.7938 13:54:34.22M 2015-11-02T13:54:50.004Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.449 34.587 1499.7964 13:54:34.42M 2015-11-02T13:54:50.204Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.448 34.589 1499.7894 13:54:34.62M 2015-11-02T13:54:50.408Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.446 34.587 1499.7876 13:54:34.81M 2015-11-02T13:54:50.608Z|I-OCEAN7-304-XXXX| 25.41 12.903 40.445 34.585 1499.7860 13:54:35.03M 2015-11-02T13:54:50.817Z|I-OCEAN7-304-XXXX| 25.41 12.903 40.443 34.583 1499.7842 13:54:35.23M 2015-11-02T13:54:51.016Z|I-OCEAN7-304-XXXX| 25.45 12.903 40.438 34.579 1499.7792 13:54:35.43M 2015-11-02T13:54:51.219Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.437 34.578 1499.7781 13:54:35.63M 2015-11-02T13:54:51.424Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.443 34.584 1499.7833 13:54:35.83M 2015-11-02T13:54:51.624Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.444 34.585 1499.7844 13:54:36.05M 2015-11-02T13:54:51.829Z|I-OCEAN7-304-XXXX| 25.40 12.903 40.444 34.585 1499.7863 13:54:36.25M 2015-11-02T13:54:52.029Z|I-OCEAN7-304-XXXX| 25.42 12.903 40.445 34.585 1499.7880 13:54:36.45M 2015-11-02T13:54:52.234Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.445 34.584 1499.7888 13:54:36.64M 2015-11-02T13:54:52.434Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.445 34.585 1499.7899 13:54:36.84M 2015-11-02T13:54:52.639Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.446 34.585 1499.7910 13:54:37.06M 2015-11-02T13:54:52.844Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.447 34.585 1499.7933 13:54:37.26M 2015-11-02T13:54:53.044Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.447 34.585 1499.7943 13:54:37.46M 2015-11-02T13:54:53.249Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.447 34.584 1499.7954 13:54:37.66M 2015-11-02T13:54:53.469Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.446 34.584 1499.7958 13:54:37.86M 2015-11-02T13:54:53.655Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.447 34.585 1499.7958 13:54:38.09M 2015-11-02T13:54:53.859Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.447 34.584 1499.7957 13:54:38.28M 2015-11-02T13:54:54.059Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.446 34.584 1499.7957 13:54:38.47M 2015-11-02T13:54:54.269Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.446 34.583 1499.7964 13:54:38.67M 2015-11-02T13:54:54.464Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.446 34.583 1499.7959 13:54:38.87M 2015-11-02T13:54:54.669Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.445 34.582 1499.7954 13:54:39.09M 2015-11-02T13:54:54.874Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.445 34.582 1499.7947 13:54:39.29M 2015-11-02T13:54:55.079Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.444 34.581 1499.7943 13:54:39.49M 2015-11-02T13:54:55.279Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.444 34.582 1499.7946 13:54:39.69M 2015-11-02T13:54:55.484Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.444 34.581 1499.7954 13:54:39.89M 2015-11-02T13:54:55.684Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.444 34.581 1499.7954 13:54:40.11M 2015-11-02T13:54:55.889Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.443 34.580 1499.7937 13:54:40.30M 2015-11-02T13:54:56.089Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.442 34.580 1499.7931 13:54:40.50M 2015-11-02T13:54:56.294Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.442 34.579 1499.7931 13:54:40.70M 2015-11-02T13:54:56.499Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.442 34.579 1499.7936 13:54:40.90M 2015-11-02T13:54:56.704Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.441 34.579 1499.7927 13:54:41.12M 2015-11-02T13:54:56.904Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.441 34.579 1499.7933 13:54:41.32M 2015-11-02T13:54:57.109Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.441 34.579 1499.7931 13:54:41.52M 2015-11-02T13:54:57.309Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.442 34.579 1499.7933 13:54:41.72M 2015-11-02T13:54:57.514Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.442 34.579 1499.7930 13:54:41.92M 2015-11-02T13:54:57.719Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.439 34.576 1499.7898 13:54:42.14M 2015-11-02T13:54:57.939Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.439 34.576 1499.7894 13:54:42.33M 2015-11-02T13:54:58.124Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.442 34.580 1499.7925 13:54:42.55M 2015-11-02T13:54:58.369Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.443 34.581 1499.7930 13:54:42.73M 2015-11-02T13:54:58.529Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.444 34.582 1499.7943 13:54:43.00M 2015-11-02T13:54:58.729Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.445 34.582 1499.7953 13:54:43.15M 2015-11-02T13:54:58.935Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.445 34.582 1499.7959 13:54:43.35M 2015-11-02T13:54:59.139Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.445 34.582 1499.7972 13:54:43.55M 2015-11-02T13:54:59.344Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.445 34.581 1499.7965 13:54:43.75M 2015-11-02T13:54:59.544Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.445 34.581 1499.7965 13:54:43.95M 2015-11-02T13:54:59.744Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.444 34.581 1499.7957 13:54:44.16M 2015-11-02T13:54:59.949Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.443 34.580 1499.7948 13:54:44.37M