2015-11-02T13:53:00.159Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.443 34.578 1499.7980 13:52:44.57M 2015-11-02T13:53:00.364Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.443 34.577 1499.7975 13:52:44.77M 2015-11-02T13:53:00.564Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.446 34.581 1499.8019 13:52:44.97M 2015-11-02T13:53:00.769Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.447 34.581 1499.8021 13:52:45.18M 2015-11-02T13:53:00.975Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.448 34.583 1499.8032 13:52:45.38M 2015-11-02T13:53:01.179Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.449 34.583 1499.8051 13:52:45.58M 2015-11-02T13:53:01.379Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.449 34.584 1499.8051 13:52:45.78M 2015-11-02T13:53:01.584Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.450 34.585 1499.8049 13:52:46.00M 2015-11-02T13:53:01.804Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.451 34.586 1499.8064 13:52:46.20M 2015-11-02T13:53:01.989Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.451 34.586 1499.8070 13:52:46.41M 2015-11-02T13:53:02.189Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.451 34.586 1499.8059 13:52:46.60M 2015-11-02T13:53:02.394Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.450 34.586 1499.8041 13:52:46.79M 2015-11-02T13:53:02.599Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.449 34.585 1499.8026 13:52:47.01M 2015-11-02T13:53:02.799Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.448 34.585 1499.8014 13:52:47.21M 2015-11-02T13:53:02.999Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.448 34.585 1499.8005 13:52:47.41M 2015-11-02T13:53:03.211Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.448 34.585 1499.8003 13:52:47.61M 2015-11-02T13:53:03.409Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.448 34.585 1499.7993 13:52:47.81M 2015-11-02T13:53:03.609Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.448 34.585 1499.7992 13:52:48.03M 2015-11-02T13:53:03.817Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.448 34.585 1499.7997 13:52:48.23M 2015-11-02T13:53:04.019Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.447 34.585 1499.8000 13:52:48.43M 2015-11-02T13:53:04.224Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.447 34.584 1499.7998 13:52:48.63M 2015-11-02T13:53:04.424Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.447 34.584 1499.7992 13:52:48.83M 2015-11-02T13:53:04.629Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.447 34.584 1499.7993 13:52:49.04M 2015-11-02T13:53:04.829Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.447 34.584 1499.8003 13:52:49.25M 2015-11-02T13:53:05.034Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.443 34.580 1499.7954 13:52:49.44M 2015-11-02T13:53:05.239Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.442 34.579 1499.7942 13:52:49.64M 2015-11-02T13:53:05.439Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.440 34.577 1499.7930 13:52:49.84M 2015-11-02T13:53:05.644Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.439 34.575 1499.7919 13:52:50.06M 2015-11-02T13:53:05.844Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.437 34.574 1499.7905 13:52:50.26M 2015-11-02T13:53:06.049Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.437 34.574 1499.7898 13:52:50.46M 2015-11-02T13:53:06.269Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.437 34.574 1499.7883 13:52:50.66M 2015-11-02T13:53:06.454Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.437 34.574 1499.7883 13:52:50.87M 2015-11-02T13:53:06.659Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.438 34.575 1499.7898 13:52:51.08M 2015-11-02T13:53:06.859Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.438 34.575 1499.7891 13:52:51.27M 2015-11-02T13:53:07.064Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.438 34.575 1499.7896 13:52:51.47M 2015-11-02T13:53:07.269Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.438 34.575 1499.7887 13:52:51.67M 2015-11-02T13:53:07.469Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.438 34.575 1499.7881 13:52:51.87M 2015-11-02T13:53:07.674Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.438 34.575 1499.7878 13:52:52.09M 2015-11-02T13:53:07.879Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.437 34.575 1499.7864 13:52:52.29M 2015-11-02T13:53:08.079Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.437 34.574 1499.7852 13:52:52.49M 2015-11-02T13:53:08.284Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.435 34.573 1499.7833 13:52:52.68M 2015-11-02T13:53:08.484Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.435 34.573 1499.7825 13:52:52.88M 2015-11-02T13:53:08.689Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.435 34.573 1499.7823 13:52:53.10M 2015-11-02T13:53:08.894Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.435 34.573 1499.7826 13:52:53.30M 2015-11-02T13:53:09.094Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.436 34.574 1499.7844 13:52:53.50M 2015-11-02T13:53:09.294Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.437 34.574 1499.7849 13:52:53.70M 2015-11-02T13:53:09.499Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.437 34.574 1499.7852 13:52:53.90M 2015-11-02T13:53:09.704Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.437 34.574 1499.7855 13:52:54.12M 2015-11-02T13:53:09.904Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.437 34.574 1499.7872 13:52:54.32M 2015-11-02T13:53:10.109Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.437 34.574 1499.7881 13:52:54.52M 2015-11-02T13:53:10.317Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.438 34.575 1499.7889 13:52:54.71M 2015-11-02T13:53:10.519Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.439 34.575 1499.7897 13:52:54.91M 2015-11-02T13:53:10.736Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.438 34.575 1499.7891 13:52:55.13M 2015-11-02T13:53:10.919Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.438 34.574 1499.7886 13:52:55.35M 2015-11-02T13:53:11.124Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.437 34.574 1499.7888 13:52:55.53M 2015-11-02T13:53:11.324Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.437 34.574 1499.7882 13:52:55.73M 2015-11-02T13:53:11.530Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.437 34.574 1499.7878 13:52:55.93M 2015-11-02T13:53:11.734Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.449 34.585 1499.8016 13:52:56.15M 2015-11-02T13:53:11.939Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.449 34.586 1499.8024 13:52:56.35M 2015-11-02T13:53:12.139Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.445 34.582 1499.7974 13:52:56.55M 2015-11-02T13:53:12.339Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.447 34.584 1499.7996 13:52:56.75M 2015-11-02T13:53:12.544Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.448 34.584 1499.8009 13:52:56.94M 2015-11-02T13:53:12.749Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.445 34.581 1499.7971 13:52:57.16M 2015-11-02T13:53:12.949Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.444 34.581 1499.7955 13:52:57.36M 2015-11-02T13:53:13.160Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.443 34.580 1499.7936 13:52:57.56M 2015-11-02T13:53:13.360Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.442 34.580 1499.7914 13:52:57.76M 2015-11-02T13:53:13.560Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.441 34.578 1499.7899 13:52:57.96M 2015-11-02T13:53:13.764Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.440 34.578 1499.7891 13:52:58.18M 2015-11-02T13:53:13.969Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.449 34.586 1499.7993 13:52:58.38M 2015-11-02T13:53:14.169Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.449 34.587 1499.8005 13:52:58.58M 2015-11-02T13:53:14.369Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.450 34.587 1499.8015 13:52:58.77M 2015-11-02T13:53:14.575Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.450 34.588 1499.8015 13:52:58.97M 2015-11-02T13:53:14.779Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.451 34.588 1499.8020 13:52:59.19M 2015-11-02T13:53:14.980Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.452 34.589 1499.8021 13:52:59.39M 2015-11-02T13:53:15.204Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.443 34.581 1499.7921 13:52:59.59M 2015-11-02T13:53:15.389Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.442 34.580 1499.7904 13:52:59.81M 2015-11-02T13:53:15.589Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.441 34.579 1499.7886 13:53:00.01M 2015-11-02T13:53:15.794Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.439 34.578 1499.7874 13:53:00.21M 2015-11-02T13:53:15.999Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.438 34.577 1499.7867 13:53:00.41M 2015-11-02T13:53:16.199Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.438 34.575 1499.7865 13:53:00.61M 2015-11-02T13:53:16.400Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.437 34.575 1499.7869 13:53:00.81M 2015-11-02T13:53:16.605Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.437 34.574 1499.7866 13:53:01.02M 2015-11-02T13:53:16.855Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.438 34.575 1499.7880 13:53:01.22M 2015-11-02T13:53:17.018Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.439 34.576 1499.7892 13:53:01.47M 2015-11-02T13:53:17.217Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.440 34.577 1499.7903 13:53:01.62M 2015-11-02T13:53:17.420Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.441 34.578 1499.7913 13:53:01.82M 2015-11-02T13:53:17.620Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.442 34.579 1499.7926 13:53:02.04M 2015-11-02T13:53:17.825Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.442 34.578 1499.7922 13:53:02.24M 2015-11-02T13:53:18.030Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.443 34.580 1499.7938 13:53:02.44M 2015-11-02T13:53:18.230Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.445 34.581 1499.7969 13:53:02.64M 2015-11-02T13:53:18.435Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.445 34.581 1499.7968 13:53:02.83M 2015-11-02T13:53:18.640Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.445 34.581 1499.7977 13:53:03.05M 2015-11-02T13:53:18.840Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.440 34.577 1499.7930 13:53:03.25M 2015-11-02T13:53:19.045Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.441 34.577 1499.7933 13:53:03.45M 2015-11-02T13:53:19.245Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.441 34.577 1499.7933 13:53:03.65M 2015-11-02T13:53:19.450Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.440 34.577 1499.7916 13:53:03.85M 2015-11-02T13:53:19.670Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.444 34.580 1499.7957 13:53:04.07M 2015-11-02T13:53:19.855Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.445 34.581 1499.7970 13:53:04.28M 2015-11-02T13:53:20.060Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.446 34.582 1499.7987 13:53:04.47M 2015-11-02T13:53:20.260Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.446 34.582 1499.8002 13:53:04.67M 2015-11-02T13:53:20.460Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.447 34.583 1499.8003 13:53:04.87M 2015-11-02T13:53:20.665Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.447 34.583 1499.8005 13:53:05.08M 2015-11-02T13:53:20.870Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.448 34.583 1499.8010 13:53:05.28M 2015-11-02T13:53:21.075Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.448 34.584 1499.8015 13:53:05.48M 2015-11-02T13:53:21.275Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.448 34.584 1499.8015 13:53:05.68M 2015-11-02T13:53:21.480Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.447 34.584 1499.8002 13:53:05.88M 2015-11-02T13:53:21.680Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.447 34.584 1499.7988 13:53:06.10M 2015-11-02T13:53:21.930Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.440 34.578 1499.7902 13:53:06.30M 2015-11-02T13:53:22.090Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.445 34.582 1499.7949 13:53:06.54M 2015-11-02T13:53:22.290Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.446 34.583 1499.7959 13:53:06.70M 2015-11-02T13:53:22.495Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.446 34.584 1499.7965 13:53:06.90M 2015-11-02T13:53:22.695Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.447 34.584 1499.7974 13:53:07.11M 2015-11-02T13:53:22.900Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.443 34.580 1499.7921 13:53:07.31M 2015-11-02T13:53:23.105Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.442 34.580 1499.7910 13:53:07.51M 2015-11-02T13:53:23.305Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.442 34.581 1499.7902 13:53:07.71M 2015-11-02T13:53:23.510Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.442 34.581 1499.7900 13:53:07.91M 2015-11-02T13:53:23.710Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.438 34.577 1499.7852 13:53:08.13M 2015-11-02T13:53:23.930Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.442 34.581 1499.7896 13:53:08.33M 2015-11-02T13:53:24.135Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.443 34.582 1499.7897 13:53:08.53M 2015-11-02T13:53:24.325Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.443 34.582 1499.7899 13:53:08.74M 2015-11-02T13:53:24.525Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.444 34.582 1499.7905 13:53:08.93M 2015-11-02T13:53:24.730Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.445 34.583 1499.7924 13:53:09.15M 2015-11-02T13:53:24.930Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.446 34.584 1499.7954 13:53:09.34M 2015-11-02T13:53:25.135Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.447 34.585 1499.7974 13:53:09.54M 2015-11-02T13:53:25.335Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.449 34.586 1499.7997 13:53:09.74M 2015-11-02T13:53:25.540Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.449 34.586 1499.8008 13:53:09.94M 2015-11-02T13:53:25.745Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.450 34.587 1499.8015 13:53:10.16M 2015-11-02T13:53:25.945Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.450 34.587 1499.8018 13:53:10.36M 2015-11-02T13:53:26.150Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.450 34.587 1499.8021 13:53:10.56M 2015-11-02T13:53:26.350Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.450 34.587 1499.8011 13:53:10.76M 2015-11-02T13:53:26.555Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.449 34.586 1499.8003 13:53:10.96M 2015-11-02T13:53:26.760Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.449 34.585 1499.8007 13:53:11.17M 2015-11-02T13:53:26.971Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.448 34.585 1499.8000 13:53:11.37M 2015-11-02T13:53:27.165Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.448 34.585 1499.8003 13:53:11.57M 2015-11-02T13:53:27.365Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.448 34.585 1499.8016 13:53:11.77M 2015-11-02T13:53:27.570Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.449 34.585 1499.8021 13:53:11.97M 2015-11-02T13:53:27.770Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.448 34.584 1499.8022 13:53:12.19M 2015-11-02T13:53:27.980Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.447 34.583 1499.8011 13:53:12.39M 2015-11-02T13:53:28.180Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.445 34.581 1499.7994 13:53:12.59M 2015-11-02T13:53:28.385Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.445 34.581 1499.7976 13:53:12.79M 2015-11-02T13:53:28.600Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.444 34.580 1499.7960 13:53:13.01M 2015-11-02T13:53:28.790Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.442 34.578 1499.7949 13:53:13.22M 2015-11-02T13:53:28.990Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.441 34.577 1499.7930 13:53:13.40M 2015-11-02T13:53:29.202Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.440 34.576 1499.7911 13:53:13.60M 2015-11-02T13:53:29.400Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.439 34.574 1499.7935 13:53:13.80M 2015-11-02T13:53:29.600Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.440 34.575 1499.7955 13:53:14.02M 2015-11-02T13:53:29.800Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.440 34.575 1499.7957 13:53:14.22M 2015-11-02T13:53:30.005Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.441 34.575 1499.7958 13:53:14.42M 2015-11-02T13:53:30.210Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.441 34.575 1499.7968 13:53:14.62M 2015-11-02T13:53:30.410Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.441 34.576 1499.7974 13:53:14.82M 2015-11-02T13:53:30.617Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.442 34.577 1499.7980 13:53:15.03M 2015-11-02T13:53:30.816Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.443 34.578 1499.7988 13:53:15.23M 2015-11-02T13:53:31.020Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.444 34.579 1499.7986 13:53:15.43M 2015-11-02T13:53:31.236Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.444 34.579 1499.7977 13:53:15.63M 2015-11-02T13:53:31.425Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.443 34.579 1499.7977 13:53:15.83M 2015-11-02T13:53:31.630Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.444 34.579 1499.7970 13:53:16.05M 2015-11-02T13:53:31.835Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.436 34.573 1499.7883 13:53:16.25M 2015-11-02T13:53:32.085Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.436 34.573 1499.7864 13:53:16.45M 2015-11-02T13:53:32.251Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.436 34.573 1499.7861 13:53:16.69M 2015-11-02T13:53:32.440Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.436 34.573 1499.7858 13:53:16.85M 2015-11-02T13:53:32.645Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.437 34.574 1499.7859 13:53:17.06M 2015-11-02T13:53:32.850Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.437 34.575 1499.7859 13:53:17.26M 2015-11-02T13:53:33.070Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.437 34.575 1499.7860 13:53:17.46M 2015-11-02T13:53:33.255Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.437 34.574 1499.7859 13:53:17.68M 2015-11-02T13:53:33.455Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.437 34.575 1499.7877 13:53:17.86M 2015-11-02T13:53:33.660Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.438 34.575 1499.7892 13:53:18.08M 2015-11-02T13:53:33.865Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.439 34.576 1499.7909 13:53:18.28M 2015-11-02T13:53:34.065Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.439 34.576 1499.7922 13:53:18.48M 2015-11-02T13:53:34.270Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.440 34.577 1499.7935 13:53:18.68M 2015-11-02T13:53:34.470Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.441 34.577 1499.7939 13:53:18.88M 2015-11-02T13:53:34.675Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.447 34.583 1499.8007 13:53:19.09M 2015-11-02T13:53:34.875Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.448 34.584 1499.8019 13:53:19.29M 2015-11-02T13:53:35.091Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.448 34.584 1499.8024 13:53:19.49M 2015-11-02T13:53:35.285Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.439 34.575 1499.7916 13:53:19.69M 2015-11-02T13:53:35.490Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.440 34.576 1499.7930 13:53:19.89M 2015-11-02T13:53:35.690Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.439 34.575 1499.7922 13:53:20.11M 2015-11-02T13:53:35.890Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.442 34.578 1499.7961 13:53:20.31M 2015-11-02T13:53:36.100Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.443 34.579 1499.7981 13:53:20.51M 2015-11-02T13:53:36.300Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.444 34.580 1499.7980 13:53:20.71M 2015-11-02T13:53:36.505Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.444 34.580 1499.7981 13:53:20.90M 2015-11-02T13:53:36.705Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.445 34.581 1499.7993 13:53:21.12M 2015-11-02T13:53:36.910Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.446 34.582 1499.8005 13:53:21.32M 2015-11-02T13:53:37.110Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.446 34.582 1499.8014 13:53:21.52M 2015-11-02T13:53:37.315Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.447 34.582 1499.8030 13:53:21.72M 2015-11-02T13:53:37.530Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.447 34.582 1499.8024 13:53:21.92M 2015-11-02T13:53:37.720Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.446 34.581 1499.8016 13:53:22.15M 2015-11-02T13:53:37.931Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.446 34.581 1499.8008 13:53:22.34M 2015-11-02T13:53:38.131Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.445 34.581 1499.8004 13:53:22.54M 2015-11-02T13:53:38.330Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.445 34.580 1499.7998 13:53:22.73M 2015-11-02T13:53:38.530Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.445 34.580 1499.8003 13:53:22.93M 2015-11-02T13:53:38.736Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.445 34.580 1499.8002 13:53:23.15M 2015-11-02T13:53:38.936Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.445 34.580 1499.7994 13:53:23.35M 2015-11-02T13:53:39.146Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.444 34.579 1499.7982 13:53:23.55M 2015-11-02T13:53:39.345Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.444 34.579 1499.7987 13:53:23.75M 2015-11-02T13:53:39.550Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.444 34.580 1499.7991 13:53:23.95M 2015-11-02T13:53:39.750Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.445 34.580 1499.7994 13:53:24.17M 2015-11-02T13:53:39.956Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.445 34.580 1499.7993 13:53:24.37M 2015-11-02T13:53:40.156Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.446 34.581 1499.7998 13:53:24.57M 2015-11-02T13:53:40.361Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.446 34.581 1499.7991 13:53:24.76M 2015-11-02T13:53:40.565Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.446 34.582 1499.7994 13:53:24.96M 2015-11-02T13:53:40.766Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.447 34.583 1499.8002 13:53:25.19M 2015-11-02T13:53:40.971Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.448 34.583 1499.8010 13:53:25.38M 2015-11-02T13:53:41.177Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.448 34.584 1499.8005 13:53:25.58M 2015-11-02T13:53:41.376Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.449 34.585 1499.8013 13:53:25.78M 2015-11-02T13:53:41.581Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.448 34.584 1499.8003 13:53:26.00M 2015-11-02T13:53:41.781Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.440 34.576 1499.7902 13:53:26.20M 2015-11-02T13:53:42.001Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.439 34.576 1499.7897 13:53:26.40M 2015-11-02T13:53:42.251Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.439 34.576 1499.7888 13:53:26.61M 2015-11-02T13:53:42.391Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.443 34.580 1499.7938 13:53:26.84M 2015-11-02T13:53:42.591Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.444 34.581 1499.7949 13:53:27.02M 2015-11-02T13:53:42.801Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.445 34.582 1499.7957 13:53:27.21M 2015-11-02T13:53:43.001Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.446 34.583 1499.7963 13:53:27.41M 2015-11-02T13:53:43.211Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.447 34.584 1499.7985 13:53:27.61M 2015-11-02T13:53:43.406Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.447 34.584 1499.7990 13:53:27.81M 2015-11-02T13:53:43.611Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.446 34.583 1499.7983 13:53:28.03M 2015-11-02T13:53:43.811Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.446 34.582 1499.7983 13:53:28.23M 2015-11-02T13:53:44.017Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.444 34.581 1499.7966 13:53:28.43M 2015-11-02T13:53:44.221Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.444 34.580 1499.7964 13:53:28.63M 2015-11-02T13:53:44.421Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.443 34.579 1499.7968 13:53:28.83M 2015-11-02T13:53:44.626Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.443 34.579 1499.7966 13:53:29.04M 2015-11-02T13:53:44.831Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.442 34.578 1499.7964 13:53:29.24M 2015-11-02T13:53:45.031Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.441 34.576 1499.7957 13:53:29.44M 2015-11-02T13:53:45.236Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.440 34.576 1499.7950 13:53:29.64M 2015-11-02T13:53:45.436Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.440 34.575 1499.7944 13:53:29.84M 2015-11-02T13:53:45.641Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.439 34.575 1499.7946 13:53:30.06M 2015-11-02T13:53:45.846Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.439 34.574 1499.7947 13:53:30.26M 2015-11-02T13:53:46.046Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.439 34.574 1499.7935 13:53:30.46M 2015-11-02T13:53:46.251Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.439 34.575 1499.7927 13:53:30.66M 2015-11-02T13:53:46.471Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.440 34.576 1499.7936 13:53:30.86M 2015-11-02T13:53:46.656Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.440 34.576 1499.7939 13:53:31.09M 2015-11-02T13:53:46.856Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.440 34.576 1499.7930 13:53:31.27M 2015-11-02T13:53:47.061Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.439 34.576 1499.7916 13:53:31.47M 2015-11-02T13:53:47.311Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.438 34.575 1499.7900 13:53:31.67M 2015-11-02T13:53:47.466Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.437 34.574 1499.7891 13:53:31.91M 2015-11-02T13:53:47.671Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.437 34.574 1499.7880 13:53:32.09M 2015-11-02T13:53:47.871Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.436 34.573 1499.7860 13:53:32.29M 2015-11-02T13:53:48.076Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.435 34.573 1499.7849 13:53:32.49M 2015-11-02T13:53:48.281Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.435 34.573 1499.7848 13:53:32.68M 2015-11-02T13:53:48.481Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.435 34.573 1499.7843 13:53:32.88M 2015-11-02T13:53:48.686Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.434 34.572 1499.7831 13:53:33.10M 2015-11-02T13:53:48.886Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.434 34.572 1499.7828 13:53:33.30M 2015-11-02T13:53:49.093Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.435 34.572 1499.7836 13:53:33.50M 2015-11-02T13:53:49.296Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.435 34.573 1499.7839 13:53:33.70M 2015-11-02T13:53:49.496Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.435 34.573 1499.7848 13:53:33.90M 2015-11-02T13:53:49.696Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.435 34.573 1499.7847 13:53:34.12M 2015-11-02T13:53:49.901Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.436 34.573 1499.7855 13:53:34.31M 2015-11-02T13:53:50.130Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.437 34.574 1499.7870 13:53:34.51M 2015-11-02T13:53:50.311Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.438 34.573 1499.7932 13:53:34.72M 2015-11-02T13:53:50.511Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.439 34.574 1499.7941 13:53:34.91M 2015-11-02T13:53:50.716Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.439 34.574 1499.7948 13:53:35.13M 2015-11-02T13:53:50.936Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.440 34.575 1499.7957 13:53:35.33M 2015-11-02T13:53:51.121Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.441 34.575 1499.7968 13:53:35.55M 2015-11-02T13:53:51.326Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.442 34.576 1499.7981 13:53:35.73M 2015-11-02T13:53:51.526Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.443 34.578 1499.7998 13:53:35.93M 2015-11-02T13:53:51.731Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.445 34.579 1499.8014 13:53:36.15M 2015-11-02T13:53:51.936Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.444 34.578 1499.8011 13:53:36.35M 2015-11-02T13:53:52.164Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.444 34.578 1499.8019 13:53:36.55M 2015-11-02T13:53:52.386Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.443 34.577 1499.8007 13:53:36.74M 2015-11-02T13:53:52.546Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.443 34.577 1499.8007 13:53:37.01M 2015-11-02T13:53:52.746Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.443 34.577 1499.8008 13:53:37.16M 2015-11-02T13:53:52.951Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.442 34.576 1499.7991 13:53:37.36M 2015-11-02T13:53:53.151Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.441 34.575 1499.7991 13:53:37.56M 2015-11-02T13:53:53.356Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.440 34.574 1499.7975 13:53:37.76M 2015-11-02T13:53:53.556Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.439 34.574 1499.7957 13:53:37.96M 2015-11-02T13:53:53.761Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.438 34.573 1499.7932 13:53:38.18M 2015-11-02T13:53:53.966Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.437 34.573 1499.7908 13:53:38.38M 2015-11-02T13:53:54.171Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.438 34.574 1499.7913 13:53:38.58M 2015-11-02T13:53:54.371Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.448 34.583 1499.8018 13:53:38.78M 2015-11-02T13:53:54.577Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.448 34.584 1499.8014 13:53:38.97M 2015-11-02T13:53:54.776Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.448 34.584 1499.8013 13:53:39.19M 2015-11-02T13:53:54.981Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.448 34.583 1499.8013 13:53:39.39M 2015-11-02T13:53:55.181Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.447 34.583 1499.8007 13:53:39.59M 2015-11-02T13:53:55.401Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.447 34.584 1499.8003 13:53:39.79M 2015-11-02T13:53:55.602Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.447 34.583 1499.7994 13:53:40.02M 2015-11-02T13:53:55.791Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.446 34.583 1499.7981 13:53:40.21M 2015-11-02T13:53:55.991Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.454 34.590 1499.8055 13:53:40.41M 2015-11-02T13:53:56.196Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.454 34.590 1499.8077 13:53:40.60M 2015-11-02T13:53:56.401Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.454 34.590 1499.8079 13:53:40.80M 2015-11-02T13:53:56.601Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.455 34.590 1499.8085 13:53:41.02M 2015-11-02T13:53:56.806Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.455 34.591 1499.8092 13:53:41.22M 2015-11-02T13:53:57.011Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.455 34.591 1499.8107 13:53:41.42M 2015-11-02T13:53:57.211Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.456 34.591 1499.8115 13:53:41.62M 2015-11-02T13:53:57.461Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.457 34.592 1499.8132 13:53:41.82M 2015-11-02T13:53:57.621Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.456 34.591 1499.8136 13:53:42.08M 2015-11-02T13:53:57.821Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.447 34.582 1499.8022 13:53:42.24M 2015-11-02T13:53:58.021Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.445 34.581 1499.8003 13:53:42.43M 2015-11-02T13:53:58.226Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.444 34.580 1499.7990 13:53:42.63M 2015-11-02T13:53:58.431Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.444 34.580 1499.7992 13:53:42.83M 2015-11-02T13:53:58.636Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.444 34.580 1499.7992 13:53:43.05M 2015-11-02T13:53:58.850Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.444 34.579 1499.7982 13:53:43.25M 2015-11-02T13:53:59.041Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.444 34.580 1499.7986 13:53:43.45M 2015-11-02T13:53:59.246Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.443 34.580 1499.7976 13:53:43.65M 2015-11-02T13:53:59.446Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.445 34.581 1499.7990 13:53:43.85M 2015-11-02T13:53:59.646Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.442 34.578 1499.7952 13:53:44.07M 2015-11-02T13:53:59.866Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.442 34.578 1499.7957 13:53:44.27M