2015-11-02T13:52:00.061Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.438 34.575 1499.7899 13:51:44.47M 2015-11-02T13:52:00.266Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.438 34.575 1499.7887 13:51:44.67M 2015-11-02T13:52:00.471Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.437 34.574 1499.7881 13:51:44.87M 2015-11-02T13:52:00.671Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.437 34.574 1499.7886 13:51:45.09M 2015-11-02T13:52:00.876Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.437 34.574 1499.7881 13:51:45.28M 2015-11-02T13:52:01.081Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.437 34.575 1499.7889 13:51:45.48M 2015-11-02T13:52:01.281Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.438 34.575 1499.7893 13:51:45.68M 2015-11-02T13:52:01.481Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.438 34.576 1499.7897 13:51:45.88M 2015-11-02T13:52:01.686Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.439 34.577 1499.7902 13:51:46.10M 2015-11-02T13:52:01.891Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.440 34.578 1499.7915 13:51:46.30M 2015-11-02T13:52:02.093Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.442 34.580 1499.7931 13:51:46.50M 2015-11-02T13:52:02.297Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.442 34.580 1499.7937 13:51:46.70M 2015-11-02T13:52:02.501Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.443 34.581 1499.7941 13:51:46.90M 2015-11-02T13:52:02.701Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.443 34.581 1499.7943 13:51:47.12M 2015-11-02T13:52:02.906Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.444 34.582 1499.7957 13:51:47.31M 2015-11-02T13:52:03.111Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.445 34.582 1499.7963 13:51:47.52M 2015-11-02T13:52:03.311Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.445 34.582 1499.7968 13:51:47.71M 2015-11-02T13:52:03.516Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.445 34.582 1499.7970 13:51:47.91M 2015-11-02T13:52:03.737Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.445 34.582 1499.7966 13:51:48.13M 2015-11-02T13:52:03.921Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.445 34.582 1499.7964 13:51:48.35M 2015-11-02T13:52:04.122Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.445 34.582 1499.7949 13:51:48.53M 2015-11-02T13:52:04.326Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.445 34.582 1499.7948 13:51:48.73M 2015-11-02T13:52:04.534Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.445 34.582 1499.7947 13:51:48.93M 2015-11-02T13:52:04.734Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.449 34.586 1499.7986 13:51:49.15M 2015-11-02T13:52:04.937Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.449 34.586 1499.7987 13:51:49.35M 2015-11-02T13:52:05.141Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.449 34.586 1499.7990 13:51:49.54M 2015-11-02T13:52:05.341Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.454 34.591 1499.8041 13:51:49.75M 2015-11-02T13:52:05.546Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.454 34.591 1499.8040 13:51:49.94M 2015-11-02T13:52:05.746Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.454 34.591 1499.8041 13:51:50.16M 2015-11-02T13:52:05.952Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.455 34.592 1499.8043 13:51:50.36M 2015-11-02T13:52:06.156Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.450 34.587 1499.8000 13:51:50.56M 2015-11-02T13:52:06.356Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.451 34.587 1499.8005 13:51:50.76M 2015-11-02T13:52:06.562Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.451 34.588 1499.7999 13:51:50.96M 2015-11-02T13:52:06.762Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.451 34.588 1499.8007 13:51:51.18M 2015-11-02T13:52:06.966Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.451 34.588 1499.8008 13:51:51.37M 2015-11-02T13:52:07.174Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.451 34.588 1499.8011 13:51:51.57M 2015-11-02T13:52:07.372Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.451 34.588 1499.8020 13:51:51.77M 2015-11-02T13:52:07.577Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.451 34.587 1499.8016 13:51:51.97M 2015-11-02T13:52:07.777Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.451 34.587 1499.8022 13:51:52.19M 2015-11-02T13:52:07.982Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.450 34.587 1499.8013 13:51:52.39M 2015-11-02T13:52:08.202Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.450 34.587 1499.8010 13:51:52.59M 2015-11-02T13:52:08.387Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.444 34.581 1499.7928 13:51:52.80M 2015-11-02T13:52:08.592Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.443 34.580 1499.7922 13:51:53.01M 2015-11-02T13:52:08.797Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.444 34.581 1499.7925 13:51:53.21M 2015-11-02T13:52:08.997Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.445 34.582 1499.7938 13:51:53.41M 2015-11-02T13:52:09.202Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.445 34.583 1499.7946 13:51:53.60M 2015-11-02T13:52:09.402Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.445 34.583 1499.7949 13:51:53.80M 2015-11-02T13:52:09.607Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.445 34.582 1499.7947 13:51:54.02M 2015-11-02T13:52:09.807Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.444 34.582 1499.7941 13:51:54.22M 2015-11-02T13:52:10.012Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.444 34.581 1499.7941 13:51:54.42M 2015-11-02T13:52:10.217Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.444 34.582 1499.7949 13:51:54.62M 2015-11-02T13:52:10.417Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.444 34.581 1499.7947 13:51:54.82M 2015-11-02T13:52:10.622Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.444 34.581 1499.7952 13:51:55.04M 2015-11-02T13:52:10.827Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.444 34.581 1499.7953 13:51:55.24M 2015-11-02T13:52:11.027Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.444 34.581 1499.7946 13:51:55.43M 2015-11-02T13:52:11.232Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.443 34.581 1499.7955 13:51:55.63M 2015-11-02T13:52:11.432Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.444 34.581 1499.7970 13:51:55.83M 2015-11-02T13:52:11.637Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.444 34.581 1499.7968 13:51:56.05M 2015-11-02T13:52:11.842Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.444 34.581 1499.7966 13:51:56.25M 2015-11-02T13:52:12.042Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.442 34.579 1499.7950 13:51:56.45M 2015-11-02T13:52:12.242Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.441 34.579 1499.7938 13:51:56.65M 2015-11-02T13:52:12.447Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.441 34.579 1499.7927 13:51:56.85M 2015-11-02T13:52:12.667Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.441 34.579 1499.7930 13:51:57.07M 2015-11-02T13:52:12.854Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.442 34.579 1499.7933 13:51:57.28M 2015-11-02T13:52:13.057Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.442 34.580 1499.7943 13:51:57.46M 2015-11-02T13:52:13.262Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.442 34.580 1499.7941 13:51:57.66M 2015-11-02T13:52:13.462Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.442 34.579 1499.7933 13:51:57.86M 2015-11-02T13:52:13.667Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.442 34.579 1499.7922 13:51:58.08M 2015-11-02T13:52:13.867Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.443 34.580 1499.7932 13:51:58.28M 2015-11-02T13:52:14.072Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.442 34.579 1499.7928 13:51:58.48M 2015-11-02T13:52:14.277Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.442 34.579 1499.7930 13:51:58.68M 2015-11-02T13:52:14.477Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.441 34.578 1499.7919 13:51:58.88M 2015-11-02T13:52:14.682Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.440 34.577 1499.7915 13:51:59.10M 2015-11-02T13:52:14.882Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.440 34.577 1499.7913 13:51:59.29M 2015-11-02T13:52:15.087Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.440 34.577 1499.7914 13:51:59.49M 2015-11-02T13:52:15.294Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.441 34.578 1499.7913 13:51:59.69M 2015-11-02T13:52:15.497Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.441 34.578 1499.7910 13:51:59.89M 2015-11-02T13:52:15.697Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.448 34.585 1499.7977 13:52:00.11M 2015-11-02T13:52:15.897Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.449 34.586 1499.7985 13:52:00.31M 2015-11-02T13:52:16.102Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.450 34.588 1499.7997 13:52:00.51M 2015-11-02T13:52:16.307Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.452 34.589 1499.8004 13:52:00.71M 2015-11-02T13:52:16.507Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.453 34.590 1499.8014 13:52:00.91M 2015-11-02T13:52:16.712Z|I-OCEAN7-304-XXXX| 25.40 12.903 40.453 34.593 1499.7972 13:52:01.13M 2015-11-02T13:52:16.917Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.445 34.583 1499.7938 13:52:01.33M 2015-11-02T13:52:17.137Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.444 34.582 1499.7939 13:52:01.53M 2015-11-02T13:52:17.322Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.443 34.581 1499.7931 13:52:01.74M 2015-11-02T13:52:17.531Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.442 34.579 1499.7925 13:52:01.92M 2015-11-02T13:52:17.727Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.445 34.582 1499.7969 13:52:02.14M 2015-11-02T13:52:17.935Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.446 34.582 1499.7979 13:52:02.34M 2015-11-02T13:52:18.134Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.446 34.582 1499.8000 13:52:02.54M 2015-11-02T13:52:18.337Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.446 34.582 1499.8002 13:52:02.74M 2015-11-02T13:52:18.537Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.447 34.583 1499.8008 13:52:02.94M 2015-11-02T13:52:18.742Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.447 34.583 1499.8007 13:52:03.15M 2015-11-02T13:52:18.947Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.447 34.583 1499.8004 13:52:03.36M 2015-11-02T13:52:19.147Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.447 34.583 1499.8007 13:52:03.55M 2015-11-02T13:52:19.352Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.446 34.582 1499.7994 13:52:03.75M 2015-11-02T13:52:19.557Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.446 34.582 1499.7991 13:52:03.95M 2015-11-02T13:52:19.757Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.446 34.583 1499.7986 13:52:04.17M 2015-11-02T13:52:19.962Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.447 34.584 1499.7986 13:52:04.37M 2015-11-02T13:52:20.162Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.447 34.584 1499.7977 13:52:04.57M 2015-11-02T13:52:20.367Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.447 34.584 1499.7977 13:52:04.77M 2015-11-02T13:52:20.567Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.446 34.584 1499.7971 13:52:04.97M 2015-11-02T13:52:20.774Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.446 34.584 1499.7958 13:52:05.18M 2015-11-02T13:52:20.978Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.450 34.587 1499.7993 13:52:05.38M 2015-11-02T13:52:21.177Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.450 34.587 1499.7987 13:52:05.58M 2015-11-02T13:52:21.382Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.450 34.588 1499.7994 13:52:05.78M 2015-11-02T13:52:21.597Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.450 34.587 1499.7990 13:52:06.00M 2015-11-02T13:52:21.787Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.449 34.586 1499.7980 13:52:06.21M 2015-11-02T13:52:21.992Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.447 34.585 1499.7957 13:52:06.40M 2015-11-02T13:52:22.192Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.446 34.584 1499.7948 13:52:06.60M 2015-11-02T13:52:22.397Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.445 34.583 1499.7939 13:52:06.80M 2015-11-02T13:52:22.602Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.444 34.582 1499.7930 13:52:07.02M 2015-11-02T13:52:22.803Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.444 34.582 1499.7937 13:52:07.22M 2015-11-02T13:52:23.007Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.445 34.582 1499.7942 13:52:07.42M 2015-11-02T13:52:23.207Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.442 34.579 1499.7917 13:52:07.61M 2015-11-02T13:52:23.407Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.442 34.579 1499.7919 13:52:07.81M 2015-11-02T13:52:23.617Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.441 34.578 1499.7915 13:52:08.03M 2015-11-02T13:52:23.817Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.440 34.577 1499.7914 13:52:08.23M 2015-11-02T13:52:24.022Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.440 34.576 1499.7910 13:52:08.43M 2015-11-02T13:52:24.222Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.439 34.576 1499.7914 13:52:08.63M 2015-11-02T13:52:24.427Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.442 34.578 1499.7943 13:52:08.83M 2015-11-02T13:52:24.632Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.443 34.579 1499.7960 13:52:09.05M 2015-11-02T13:52:24.832Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.443 34.580 1499.7965 13:52:09.25M 2015-11-02T13:52:25.037Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.443 34.580 1499.7969 13:52:09.44M 2015-11-02T13:52:25.242Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.444 34.580 1499.7979 13:52:09.64M 2015-11-02T13:52:25.437Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.445 34.580 1499.7987 13:52:09.84M 2015-11-02T13:52:25.642Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.446 34.582 1499.7998 13:52:10.06M 2015-11-02T13:52:25.851Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.447 34.582 1499.8016 13:52:10.26M 2015-11-02T13:52:26.067Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.447 34.583 1499.8010 13:52:10.46M 2015-11-02T13:52:26.257Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.447 34.583 1499.8008 13:52:10.68M 2015-11-02T13:52:26.457Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.447 34.583 1499.8014 13:52:10.86M 2015-11-02T13:52:26.662Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.439 34.575 1499.7925 13:52:11.08M 2015-11-02T13:52:26.862Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.438 34.574 1499.7906 13:52:11.28M 2015-11-02T13:52:27.067Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.435 34.572 1499.7874 13:52:11.47M 2015-11-02T13:52:27.272Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.435 34.571 1499.7872 13:52:11.67M 2015-11-02T13:52:27.472Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.435 34.571 1499.7876 13:52:11.87M 2015-11-02T13:52:27.678Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.441 34.577 1499.7954 13:52:12.09M 2015-11-02T13:52:27.878Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.442 34.577 1499.7964 13:52:12.29M 2015-11-02T13:52:28.082Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.442 34.578 1499.7974 13:52:12.49M 2015-11-02T13:52:28.282Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.443 34.578 1499.7982 13:52:12.69M 2015-11-02T13:52:28.487Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.443 34.579 1499.7987 13:52:12.89M 2015-11-02T13:52:28.694Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.444 34.580 1499.7997 13:52:13.10M 2015-11-02T13:52:28.894Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.443 34.579 1499.7961 13:52:13.31M 2015-11-02T13:52:29.097Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.442 34.578 1499.7947 13:52:13.50M 2015-11-02T13:52:29.297Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.441 34.578 1499.7946 13:52:13.70M 2015-11-02T13:52:29.502Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.444 34.580 1499.7971 13:52:13.90M 2015-11-02T13:52:29.708Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.444 34.580 1499.7975 13:52:14.12M 2015-11-02T13:52:29.908Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.445 34.581 1499.7991 13:52:14.32M 2015-11-02T13:52:30.113Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.446 34.582 1499.8000 13:52:14.52M 2015-11-02T13:52:30.318Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.446 34.582 1499.8010 13:52:14.72M 2015-11-02T13:52:30.538Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.447 34.582 1499.8011 13:52:14.92M 2015-11-02T13:52:30.723Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.452 34.587 1499.8063 13:52:15.15M 2015-11-02T13:52:30.923Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.452 34.588 1499.8057 13:52:15.34M 2015-11-02T13:52:31.128Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.452 34.588 1499.8053 13:52:15.53M 2015-11-02T13:52:31.334Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.453 34.590 1499.8051 13:52:15.73M 2015-11-02T13:52:31.534Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.451 34.587 1499.8024 13:52:15.93M 2015-11-02T13:52:31.771Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.450 34.587 1499.8015 13:52:16.15M 2015-11-02T13:52:31.938Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.450 34.587 1499.8009 13:52:16.35M 2015-11-02T13:52:32.143Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.445 34.582 1499.7950 13:52:16.55M 2015-11-02T13:52:32.348Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.444 34.581 1499.7933 13:52:16.75M 2015-11-02T13:52:32.548Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.443 34.581 1499.7920 13:52:16.95M 2015-11-02T13:52:32.753Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.443 34.580 1499.7917 13:52:17.16M 2015-11-02T13:52:32.953Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.442 34.580 1499.7911 13:52:17.36M 2015-11-02T13:52:33.158Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.443 34.580 1499.7916 13:52:17.56M 2015-11-02T13:52:33.358Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.439 34.577 1499.7872 13:52:17.76M 2015-11-02T13:52:33.568Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.439 34.576 1499.7869 13:52:17.96M 2015-11-02T13:52:33.768Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.445 34.582 1499.7935 13:52:18.18M 2015-11-02T13:52:33.968Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.446 34.583 1499.7946 13:52:18.38M 2015-11-02T13:52:34.175Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.447 34.584 1499.7957 13:52:18.58M 2015-11-02T13:52:34.378Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.448 34.585 1499.7968 13:52:18.78M 2015-11-02T13:52:34.578Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.448 34.585 1499.7976 13:52:19.00M 2015-11-02T13:52:34.783Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.443 34.581 1499.7928 13:52:19.20M 2015-11-02T13:52:35.003Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.442 34.579 1499.7924 13:52:19.40M 2015-11-02T13:52:35.188Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.441 34.578 1499.7922 13:52:19.61M 2015-11-02T13:52:35.393Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.442 34.579 1499.7939 13:52:19.79M 2015-11-02T13:52:35.598Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.442 34.579 1499.7946 13:52:20.01M 2015-11-02T13:52:35.798Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.443 34.579 1499.7950 13:52:20.21M 2015-11-02T13:52:36.004Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.443 34.580 1499.7957 13:52:20.41M 2015-11-02T13:52:36.203Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.443 34.580 1499.7958 13:52:20.61M 2015-11-02T13:52:36.403Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.444 34.580 1499.7972 13:52:20.81M 2015-11-02T13:52:36.608Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.445 34.582 1499.7982 13:52:21.03M 2015-11-02T13:52:36.814Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.445 34.582 1499.7987 13:52:21.23M 2015-11-02T13:52:37.016Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.445 34.581 1499.7987 13:52:21.42M 2015-11-02T13:52:37.218Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.444 34.580 1499.7982 13:52:21.62M 2015-11-02T13:52:37.431Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.444 34.580 1499.7996 13:52:21.82M 2015-11-02T13:52:37.628Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.444 34.580 1499.8002 13:52:22.04M 2015-11-02T13:52:37.828Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.439 34.575 1499.7930 13:52:22.24M 2015-11-02T13:52:38.028Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.439 34.575 1499.7924 13:52:22.44M 2015-11-02T13:52:38.238Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.438 34.574 1499.7921 13:52:22.64M 2015-11-02T13:52:38.438Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.437 34.573 1499.7909 13:52:22.84M 2015-11-02T13:52:38.638Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.437 34.573 1499.7898 13:52:23.05M 2015-11-02T13:52:38.843Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.436 34.573 1499.7909 13:52:23.25M 2015-11-02T13:52:39.043Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.440 34.576 1499.7947 13:52:23.45M 2015-11-02T13:52:39.248Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.440 34.577 1499.7947 13:52:23.65M 2015-11-02T13:52:39.468Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.441 34.578 1499.7949 13:52:23.85M 2015-11-02T13:52:39.658Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.443 34.579 1499.7964 13:52:24.09M 2015-11-02T13:52:39.858Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.443 34.579 1499.7969 13:52:24.27M 2015-11-02T13:52:40.058Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.443 34.579 1499.7970 13:52:24.47M 2015-11-02T13:52:40.263Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.443 34.580 1499.7968 13:52:24.67M 2015-11-02T13:52:40.468Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.443 34.580 1499.7963 13:52:24.87M 2015-11-02T13:52:40.668Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.444 34.580 1499.7958 13:52:25.09M 2015-11-02T13:52:40.873Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.444 34.581 1499.7957 13:52:25.28M 2015-11-02T13:52:41.078Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.444 34.580 1499.7955 13:52:25.48M 2015-11-02T13:52:41.278Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.444 34.581 1499.7947 13:52:25.68M 2015-11-02T13:52:41.483Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.444 34.581 1499.7950 13:52:25.88M 2015-11-02T13:52:41.683Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.445 34.582 1499.7957 13:52:26.10M 2015-11-02T13:52:41.890Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.446 34.583 1499.7955 13:52:26.30M 2015-11-02T13:52:42.088Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.445 34.582 1499.7958 13:52:26.50M 2015-11-02T13:52:42.294Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.444 34.581 1499.7952 13:52:26.70M 2015-11-02T13:52:42.498Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.444 34.581 1499.7952 13:52:26.90M 2015-11-02T13:52:42.698Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.449 34.585 1499.8007 13:52:27.12M 2015-11-02T13:52:42.903Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.450 34.586 1499.8018 13:52:27.31M 2015-11-02T13:52:43.103Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.451 34.587 1499.8030 13:52:27.51M 2015-11-02T13:52:43.313Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.452 34.588 1499.8047 13:52:27.71M 2015-11-02T13:52:43.508Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.451 34.587 1499.8032 13:52:27.91M 2015-11-02T13:52:43.718Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.450 34.586 1499.8018 13:52:28.13M 2015-11-02T13:52:43.934Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.449 34.585 1499.8004 13:52:28.33M 2015-11-02T13:52:44.123Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.446 34.583 1499.7971 13:52:28.54M 2015-11-02T13:52:44.323Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.447 34.583 1499.7971 13:52:28.73M 2015-11-02T13:52:44.528Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.446 34.583 1499.7971 13:52:28.92M 2015-11-02T13:52:44.728Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.445 34.582 1499.7961 13:52:29.14M 2015-11-02T13:52:44.934Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.444 34.581 1499.7952 13:52:29.34M 2015-11-02T13:52:45.138Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.443 34.580 1499.7944 13:52:29.54M 2015-11-02T13:52:45.338Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.443 34.580 1499.7939 13:52:29.74M 2015-11-02T13:52:45.543Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.444 34.580 1499.7935 13:52:29.94M 2015-11-02T13:52:45.748Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.443 34.579 1499.7927 13:52:30.16M 2015-11-02T13:52:45.948Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.443 34.579 1499.7925 13:52:30.36M 2015-11-02T13:52:46.148Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.442 34.579 1499.7931 13:52:30.56M 2015-11-02T13:52:46.358Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.442 34.579 1499.7932 13:52:30.76M 2015-11-02T13:52:46.558Z|I-OCEAN7-304-XXXX| 25.40 12.913 40.442 34.573 1499.8052 13:52:30.96M 2015-11-02T13:52:46.763Z|I-OCEAN7-304-XXXX| 25.43 12.913 40.442 34.573 1499.8063 13:52:31.17M 2015-11-02T13:52:46.963Z|I-OCEAN7-304-XXXX| 25.45 12.913 40.440 34.571 1499.8048 13:52:31.38M 2015-11-02T13:52:47.163Z|I-OCEAN7-304-XXXX| 25.44 12.913 40.439 34.570 1499.8046 13:52:31.57M 2015-11-02T13:52:47.368Z|I-OCEAN7-304-XXXX| 25.44 12.913 40.440 34.571 1499.8053 13:52:31.77M 2015-11-02T13:52:47.573Z|I-OCEAN7-304-XXXX| 25.44 12.913 40.440 34.571 1499.8057 13:52:31.97M 2015-11-02T13:52:47.773Z|I-OCEAN7-304-XXXX| 25.44 12.913 40.441 34.572 1499.8064 13:52:32.19M 2015-11-02T13:52:47.978Z|I-OCEAN7-304-XXXX| 25.50 12.913 40.441 34.572 1499.8074 13:52:32.39M 2015-11-02T13:52:48.183Z|I-OCEAN7-304-XXXX| 25.50 12.913 40.441 34.573 1499.8068 13:52:32.59M 2015-11-02T13:52:48.403Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.442 34.574 1499.8074 13:52:32.79M 2015-11-02T13:52:48.588Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.442 34.575 1499.8057 13:52:33.02M 2015-11-02T13:52:48.788Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.443 34.575 1499.8057 13:52:33.20M 2015-11-02T13:52:48.993Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.442 34.575 1499.8043 13:52:33.40M 2015-11-02T13:52:49.198Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.442 34.576 1499.8035 13:52:33.60M 2015-11-02T13:52:49.398Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.442 34.576 1499.8018 13:52:33.80M 2015-11-02T13:52:49.603Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.441 34.576 1499.7997 13:52:34.02M 2015-11-02T13:52:49.811Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.444 34.578 1499.8018 13:52:34.22M 2015-11-02T13:52:50.008Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.443 34.578 1499.8002 13:52:34.42M 2015-11-02T13:52:50.216Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.443 34.578 1499.7999 13:52:34.62M 2015-11-02T13:52:50.416Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.443 34.578 1499.7998 13:52:34.82M 2015-11-02T13:52:50.619Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.443 34.578 1499.8002 13:52:35.03M 2015-11-02T13:52:50.823Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.442 34.577 1499.7991 13:52:35.24M 2015-11-02T13:52:51.028Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.441 34.576 1499.7985 13:52:35.43M 2015-11-02T13:52:51.228Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.446 34.583 1499.7975 13:52:35.63M 2015-11-02T13:52:51.433Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.446 34.583 1499.7966 13:52:35.83M 2015-11-02T13:52:51.633Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.446 34.583 1499.7958 13:52:36.05M 2015-11-02T13:52:51.839Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.449 34.587 1499.7990 13:52:36.25M 2015-11-02T13:52:52.039Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.449 34.587 1499.7985 13:52:36.45M 2015-11-02T13:52:52.244Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.448 34.586 1499.7970 13:52:36.65M 2015-11-02T13:52:52.444Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.447 34.585 1499.7955 13:52:36.85M 2015-11-02T13:52:52.648Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.446 34.584 1499.7949 13:52:37.06M 2015-11-02T13:52:52.869Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.446 34.583 1499.7957 13:52:37.26M 2015-11-02T13:52:53.054Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.446 34.583 1499.7964 13:52:37.48M 2015-11-02T13:52:53.265Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.447 34.584 1499.7975 13:52:37.66M 2015-11-02T13:52:53.463Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.447 34.583 1499.7972 13:52:37.86M 2015-11-02T13:52:53.663Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.440 34.577 1499.7915 13:52:38.08M 2015-11-02T13:52:53.869Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.440 34.577 1499.7916 13:52:38.28M 2015-11-02T13:52:54.069Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.440 34.577 1499.7925 13:52:38.48M 2015-11-02T13:52:54.274Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.441 34.577 1499.7930 13:52:38.68M 2015-11-02T13:52:54.491Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.441 34.578 1499.7937 13:52:38.88M 2015-11-02T13:52:54.679Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.441 34.577 1499.7947 13:52:39.10M 2015-11-02T13:52:54.884Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.441 34.577 1499.7952 13:52:39.29M 2015-11-02T13:52:55.084Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.442 34.578 1499.7964 13:52:39.49M 2015-11-02T13:52:55.289Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.442 34.578 1499.7955 13:52:39.69M 2015-11-02T13:52:55.489Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.435 34.572 1499.7876 13:52:39.89M 2015-11-02T13:52:55.694Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.435 34.572 1499.7860 13:52:40.11M 2015-11-02T13:52:55.899Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.434 34.572 1499.7850 13:52:40.31M 2015-11-02T13:52:56.099Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.434 34.571 1499.7843 13:52:40.51M 2015-11-02T13:52:56.304Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.433 34.570 1499.7843 13:52:40.71M 2015-11-02T13:52:56.509Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.433 34.570 1499.7836 13:52:40.90M 2015-11-02T13:52:56.709Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.432 34.569 1499.7827 13:52:41.13M 2015-11-02T13:52:56.914Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.431 34.568 1499.7828 13:52:41.32M 2015-11-02T13:52:57.119Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.432 34.569 1499.7837 13:52:41.52M 2015-11-02T13:52:57.339Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.432 34.569 1499.7845 13:52:41.72M 2015-11-02T13:52:57.524Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.433 34.569 1499.7852 13:52:41.94M 2015-11-02T13:52:57.724Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.434 34.571 1499.7863 13:52:42.14M 2015-11-02T13:52:57.929Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.435 34.572 1499.7869 13:52:42.34M 2015-11-02T13:52:58.129Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.437 34.573 1499.7883 13:52:42.54M 2015-11-02T13:52:58.334Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.438 34.574 1499.7896 13:52:42.74M 2015-11-02T13:52:58.539Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.439 34.575 1499.7920 13:52:42.93M 2015-11-02T13:52:58.739Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.443 34.579 1499.7971 13:52:43.16M 2015-11-02T13:52:58.964Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.443 34.579 1499.7968 13:52:43.35M 2015-11-02T13:52:59.144Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.443 34.578 1499.7969 13:52:43.55M 2015-11-02T13:52:59.349Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.442 34.577 1499.7959 13:52:43.75M 2015-11-02T13:52:59.554Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.442 34.577 1499.7966 13:52:43.95M 2015-11-02T13:52:59.754Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.443 34.578 1499.7977 13:52:44.17M 2015-11-02T13:52:59.959Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.444 34.579 1499.7985 13:52:44.37M