2015-11-02T13:50:00.071Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.442 34.579 1499.7925 13:49:44.48M 2015-11-02T13:50:00.271Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.442 34.579 1499.7924 13:49:44.67M 2015-11-02T13:50:00.476Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.442 34.579 1499.7925 13:49:44.87M 2015-11-02T13:50:00.681Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.446 34.583 1499.7974 13:49:45.09M 2015-11-02T13:50:00.886Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.443 34.580 1499.7960 13:49:45.29M 2015-11-02T13:50:01.086Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.444 34.581 1499.7971 13:49:45.49M 2015-11-02T13:50:01.291Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.445 34.581 1499.7986 13:49:45.69M 2015-11-02T13:50:01.496Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.445 34.581 1499.7985 13:49:45.89M 2015-11-02T13:50:01.696Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.445 34.582 1499.7986 13:49:46.11M 2015-11-02T13:50:01.896Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.446 34.581 1499.8029 13:49:46.30M 2015-11-02T13:50:02.101Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.447 34.581 1499.8043 13:49:46.50M 2015-11-02T13:50:02.301Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.447 34.582 1499.8057 13:49:46.70M 2015-11-02T13:50:02.506Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.441 34.575 1499.7986 13:49:46.90M 2015-11-02T13:50:02.711Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.440 34.574 1499.7972 13:49:47.12M 2015-11-02T13:50:02.916Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.439 34.574 1499.7970 13:49:47.32M 2015-11-02T13:50:03.136Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.442 34.577 1499.8009 13:49:47.52M 2015-11-02T13:50:03.321Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.442 34.576 1499.8008 13:49:47.73M 2015-11-02T13:50:03.521Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.442 34.576 1499.7992 13:49:47.92M 2015-11-02T13:50:03.726Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.441 34.576 1499.7980 13:49:48.13M 2015-11-02T13:50:03.926Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.441 34.577 1499.7968 13:49:48.33M 2015-11-02T13:50:04.133Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.440 34.576 1499.7950 13:49:48.53M 2015-11-02T13:50:04.331Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.439 34.576 1499.7917 13:49:48.73M 2015-11-02T13:50:04.536Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.438 34.575 1499.7902 13:49:48.93M 2015-11-02T13:50:04.741Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.438 34.575 1499.7886 13:49:49.15M 2015-11-02T13:50:04.946Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.438 34.575 1499.7883 13:49:49.35M 2015-11-02T13:50:05.146Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.439 34.576 1499.7881 13:49:49.55M 2015-11-02T13:50:05.351Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.440 34.577 1499.7886 13:49:49.75M 2015-11-02T13:50:05.556Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.441 34.579 1499.7889 13:49:49.95M 2015-11-02T13:50:05.762Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.442 34.580 1499.7888 13:49:50.17M 2015-11-02T13:50:05.961Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.442 34.581 1499.7882 13:49:50.37M 2015-11-02T13:50:06.161Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.443 34.581 1499.7878 13:49:50.56M 2015-11-02T13:50:06.366Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.443 34.582 1499.7875 13:49:50.76M 2015-11-02T13:50:06.566Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.443 34.582 1499.7875 13:49:50.96M 2015-11-02T13:50:06.776Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.442 34.581 1499.7867 13:49:51.18M 2015-11-02T13:50:06.976Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.442 34.581 1499.7863 13:49:51.38M 2015-11-02T13:50:07.176Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.443 34.582 1499.7869 13:49:51.58M 2015-11-02T13:50:07.381Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.443 34.582 1499.7880 13:49:51.78M 2015-11-02T13:50:07.601Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.444 34.583 1499.7889 13:49:52.00M 2015-11-02T13:50:07.786Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.443 34.582 1499.7888 13:49:52.21M 2015-11-02T13:50:08.005Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.443 34.582 1499.7885 13:49:52.39M 2015-11-02T13:50:08.197Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.443 34.582 1499.7881 13:49:52.59M 2015-11-02T13:50:08.397Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.442 34.581 1499.7869 13:49:52.79M 2015-11-02T13:50:08.601Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.441 34.580 1499.7871 13:49:53.01M 2015-11-02T13:50:08.801Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.441 34.579 1499.7875 13:49:53.21M 2015-11-02T13:50:09.006Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.441 34.579 1499.7888 13:49:53.41M 2015-11-02T13:50:09.206Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.441 34.579 1499.7902 13:49:53.61M 2015-11-02T13:50:09.413Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.442 34.580 1499.7904 13:49:53.80M 2015-11-02T13:50:09.620Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.442 34.580 1499.7919 13:49:54.02M 2015-11-02T13:50:09.840Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.439 34.577 1499.7891 13:49:54.23M 2015-11-02T13:50:10.021Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.439 34.577 1499.7889 13:49:54.42M 2015-11-02T13:50:10.227Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.439 34.577 1499.7887 13:49:54.62M 2015-11-02T13:50:10.427Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.438 34.576 1499.7891 13:49:54.82M 2015-11-02T13:50:10.626Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.437 34.575 1499.7883 13:49:55.04M 2015-11-02T13:50:10.832Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.437 34.575 1499.7889 13:49:55.24M 2015-11-02T13:50:11.037Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.437 34.574 1499.7886 13:49:55.44M 2015-11-02T13:50:11.241Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.437 34.574 1499.7888 13:49:55.64M 2015-11-02T13:50:11.442Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.437 34.575 1499.7894 13:49:55.84M 2015-11-02T13:50:11.647Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.437 34.574 1499.7902 13:49:56.06M 2015-11-02T13:50:11.854Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.439 34.576 1499.7922 13:49:56.26M 2015-11-02T13:50:12.067Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.439 34.576 1499.7933 13:49:56.45M 2015-11-02T13:50:12.252Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.440 34.577 1499.7933 13:49:56.67M 2015-11-02T13:50:12.457Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.441 34.577 1499.7942 13:49:56.85M 2015-11-02T13:50:12.662Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.441 34.578 1499.7950 13:49:57.07M 2015-11-02T13:50:12.862Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.439 34.575 1499.7917 13:49:57.27M 2015-11-02T13:50:13.071Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.438 34.575 1499.7915 13:49:57.47M 2015-11-02T13:50:13.267Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.438 34.575 1499.7909 13:49:57.67M 2015-11-02T13:50:13.472Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.438 34.575 1499.7904 13:49:57.87M 2015-11-02T13:50:13.672Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.438 34.575 1499.7896 13:49:58.08M 2015-11-02T13:50:13.877Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.437 34.574 1499.7885 13:49:58.28M 2015-11-02T13:50:14.082Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.437 34.574 1499.7882 13:49:58.48M 2015-11-02T13:50:14.287Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.438 34.574 1499.7888 13:49:58.68M 2015-11-02T13:50:14.487Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.439 34.576 1499.7904 13:49:58.88M 2015-11-02T13:50:14.694Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.440 34.576 1499.7909 13:49:59.10M 2015-11-02T13:50:14.911Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.439 34.575 1499.7900 13:49:59.30M 2015-11-02T13:50:15.097Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.439 34.575 1499.7905 13:49:59.50M 2015-11-02T13:50:15.297Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.440 34.577 1499.7922 13:49:59.70M 2015-11-02T13:50:15.502Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.442 34.578 1499.7941 13:49:59.89M 2015-11-02T13:50:15.707Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.444 34.580 1499.7952 13:50:00.12M 2015-11-02T13:50:15.907Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.446 34.582 1499.7963 13:50:00.32M 2015-11-02T13:50:16.112Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.446 34.583 1499.7961 13:50:00.51M 2015-11-02T13:50:16.317Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.447 34.583 1499.7974 13:50:00.71M 2015-11-02T13:50:16.537Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.447 34.584 1499.7983 13:50:00.91M 2015-11-02T13:50:16.722Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.441 34.578 1499.7898 13:50:01.15M 2015-11-02T13:50:16.922Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.441 34.578 1499.7891 13:50:01.33M 2015-11-02T13:50:17.127Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.441 34.579 1499.7885 13:50:01.53M 2015-11-02T13:50:17.327Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.441 34.579 1499.7881 13:50:01.72M 2015-11-02T13:50:17.534Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.440 34.578 1499.7869 13:50:01.92M 2015-11-02T13:50:17.737Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.439 34.577 1499.7858 13:50:02.15M 2015-11-02T13:50:17.937Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.437 34.576 1499.7827 13:50:02.34M 2015-11-02T13:50:18.142Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.436 34.575 1499.7820 13:50:02.54M 2015-11-02T13:50:18.342Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.436 34.575 1499.7820 13:50:02.74M 2015-11-02T13:50:18.547Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.437 34.576 1499.7828 13:50:02.94M 2015-11-02T13:50:18.752Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.437 34.576 1499.7847 13:50:03.16M 2015-11-02T13:50:18.952Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.438 34.576 1499.7852 13:50:03.36M 2015-11-02T13:50:19.157Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.438 34.576 1499.7858 13:50:03.56M 2015-11-02T13:50:19.362Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.438 34.577 1499.7859 13:50:03.76M 2015-11-02T13:50:19.562Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.439 34.577 1499.7875 13:50:03.96M 2015-11-02T13:50:19.767Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.440 34.578 1499.7896 13:50:04.17M 2015-11-02T13:50:19.976Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.441 34.579 1499.7913 13:50:04.37M 2015-11-02T13:50:20.174Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.442 34.580 1499.7932 13:50:04.57M 2015-11-02T13:50:20.377Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.446 34.583 1499.7972 13:50:04.77M 2015-11-02T13:50:20.577Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.445 34.583 1499.7975 13:50:04.97M 2015-11-02T13:50:20.782Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.445 34.583 1499.7979 13:50:05.19M 2015-11-02T13:50:21.002Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.446 34.583 1499.7982 13:50:05.39M 2015-11-02T13:50:21.187Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.445 34.583 1499.7976 13:50:05.60M 2015-11-02T13:50:21.392Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.444 34.582 1499.7966 13:50:05.79M 2015-11-02T13:50:21.597Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.443 34.579 1499.7977 13:50:06.01M 2015-11-02T13:50:21.797Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.441 34.578 1499.7960 13:50:06.21M 2015-11-02T13:50:21.997Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.441 34.577 1499.7957 13:50:06.40M 2015-11-02T13:50:22.202Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.441 34.577 1499.7955 13:50:06.60M 2015-11-02T13:50:22.402Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.441 34.577 1499.7957 13:50:06.80M 2015-11-02T13:50:22.607Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.441 34.577 1499.7969 13:50:07.02M 2015-11-02T13:50:22.816Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.441 34.576 1499.7970 13:50:07.22M 2015-11-02T13:50:23.012Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.441 34.576 1499.7977 13:50:07.42M 2015-11-02T13:50:23.217Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.441 34.576 1499.7979 13:50:07.62M 2015-11-02T13:50:23.422Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.441 34.576 1499.7975 13:50:07.82M 2015-11-02T13:50:23.638Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.440 34.575 1499.7969 13:50:08.03M 2015-11-02T13:50:23.827Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.440 34.575 1499.7966 13:50:08.23M 2015-11-02T13:50:24.027Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.440 34.576 1499.7954 13:50:08.43M 2015-11-02T13:50:24.232Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.441 34.576 1499.7954 13:50:08.63M 2015-11-02T13:50:24.440Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.440 34.576 1499.7948 13:50:08.83M 2015-11-02T13:50:24.637Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.441 34.577 1499.7943 13:50:09.05M 2015-11-02T13:50:24.842Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.442 34.578 1499.7944 13:50:09.25M 2015-11-02T13:50:25.047Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.442 34.579 1499.7948 13:50:09.45M 2015-11-02T13:50:25.247Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.443 34.579 1499.7943 13:50:09.65M 2015-11-02T13:50:25.467Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.443 34.580 1499.7939 13:50:09.85M 2015-11-02T13:50:25.654Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.443 34.580 1499.7936 13:50:10.08M 2015-11-02T13:50:25.857Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.443 34.580 1499.7937 13:50:10.26M 2015-11-02T13:50:26.062Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.443 34.580 1499.7932 13:50:10.46M 2015-11-02T13:50:26.262Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.443 34.580 1499.7914 13:50:10.66M 2015-11-02T13:50:26.467Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.443 34.581 1499.7913 13:50:10.86M 2015-11-02T13:50:26.667Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.444 34.581 1499.7919 13:50:11.08M 2015-11-02T13:50:26.872Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.444 34.581 1499.7924 13:50:11.28M 2015-11-02T13:50:27.077Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.444 34.581 1499.7932 13:50:11.48M 2015-11-02T13:50:27.277Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.444 34.581 1499.7931 13:50:11.68M 2015-11-02T13:50:27.482Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.444 34.581 1499.7937 13:50:11.87M 2015-11-02T13:50:27.687Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.448 34.585 1499.7996 13:50:12.10M 2015-11-02T13:50:27.887Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.449 34.586 1499.8005 13:50:12.29M 2015-11-02T13:50:28.092Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.448 34.585 1499.8009 13:50:12.49M 2015-11-02T13:50:28.292Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.449 34.585 1499.8013 13:50:12.69M 2015-11-02T13:50:28.497Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.449 34.586 1499.8024 13:50:12.89M 2015-11-02T13:50:28.702Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.450 34.586 1499.8024 13:50:13.11M 2015-11-02T13:50:28.902Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.445 34.582 1499.7974 13:50:13.31M 2015-11-02T13:50:29.107Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.445 34.581 1499.7966 13:50:13.51M 2015-11-02T13:50:29.308Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.444 34.581 1499.7957 13:50:13.71M 2015-11-02T13:50:29.512Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.444 34.581 1499.7961 13:50:13.91M 2015-11-02T13:50:29.712Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.444 34.581 1499.7964 13:50:14.13M 2015-11-02T13:50:29.934Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.444 34.581 1499.7959 13:50:14.32M 2015-11-02T13:50:30.122Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.444 34.581 1499.7955 13:50:14.54M 2015-11-02T13:50:30.322Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.443 34.580 1499.7948 13:50:14.72M 2015-11-02T13:50:30.527Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.443 34.580 1499.7950 13:50:14.92M 2015-11-02T13:50:30.733Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.443 34.581 1499.7946 13:50:15.14M 2015-11-02T13:50:30.934Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.444 34.581 1499.7944 13:50:15.34M 2015-11-02T13:50:31.137Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.444 34.582 1499.7930 13:50:15.53M 2015-11-02T13:50:31.337Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.445 34.583 1499.7930 13:50:15.74M 2015-11-02T13:50:31.569Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.446 34.584 1499.7948 13:50:15.94M 2015-11-02T13:50:31.743Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.447 34.585 1499.7955 13:50:16.15M 2015-11-02T13:50:31.947Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.447 34.586 1499.7964 13:50:16.35M 2015-11-02T13:50:32.153Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.443 34.582 1499.7910 13:50:16.55M 2015-11-02T13:50:32.353Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.442 34.581 1499.7903 13:50:16.75M 2015-11-02T13:50:32.557Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.441 34.580 1499.7880 13:50:16.95M 2015-11-02T13:50:32.758Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.439 34.579 1499.7858 13:50:17.17M 2015-11-02T13:50:32.963Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.438 34.577 1499.7837 13:50:17.37M 2015-11-02T13:50:33.168Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.435 34.574 1499.7803 13:50:17.57M 2015-11-02T13:50:33.368Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.435 34.575 1499.7802 13:50:17.77M 2015-11-02T13:50:33.568Z|I-OCEAN7-304-XXXX| 25.47 12.904 40.436 34.575 1499.7804 13:50:17.96M 2015-11-02T13:50:33.774Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.436 34.575 1499.7816 13:50:18.18M 2015-11-02T13:50:33.978Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.437 34.576 1499.7831 13:50:18.38M 2015-11-02T13:50:34.183Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.438 34.577 1499.7852 13:50:18.58M 2015-11-02T13:50:34.403Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.439 34.578 1499.7864 13:50:18.78M 2015-11-02T13:50:34.588Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.441 34.579 1499.7875 13:50:19.02M 2015-11-02T13:50:34.787Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.441 34.580 1499.7875 13:50:19.20M 2015-11-02T13:50:34.993Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.441 34.579 1499.7871 13:50:19.40M 2015-11-02T13:50:35.193Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.440 34.579 1499.7875 13:50:19.60M 2015-11-02T13:50:35.398Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.440 34.579 1499.7880 13:50:19.79M 2015-11-02T13:50:35.603Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.445 34.583 1499.7941 13:50:20.01M 2015-11-02T13:50:35.808Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.445 34.583 1499.7948 13:50:20.21M 2015-11-02T13:50:36.008Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.442 34.580 1499.7915 13:50:20.41M 2015-11-02T13:50:36.213Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.442 34.580 1499.7904 13:50:20.61M 2015-11-02T13:50:36.418Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.443 34.581 1499.7915 13:50:20.81M 2015-11-02T13:50:36.619Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.444 34.581 1499.7941 13:50:21.03M 2015-11-02T13:50:36.823Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.442 34.581 1499.7908 13:50:21.23M 2015-11-02T13:50:37.023Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.442 34.580 1499.7893 13:50:21.43M 2015-11-02T13:50:37.228Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.441 34.579 1499.7886 13:50:21.62M 2015-11-02T13:50:37.428Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.440 34.579 1499.7870 13:50:21.82M 2015-11-02T13:50:37.642Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.440 34.579 1499.7872 13:50:22.04M 2015-11-02T13:50:37.838Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.440 34.578 1499.7881 13:50:22.24M 2015-11-02T13:50:38.038Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.440 34.578 1499.7882 13:50:22.44M 2015-11-02T13:50:38.243Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.440 34.578 1499.7882 13:50:22.64M 2015-11-02T13:50:38.443Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.442 34.580 1499.7896 13:50:22.84M 2015-11-02T13:50:38.648Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.443 34.580 1499.7916 13:50:23.06M 2015-11-02T13:50:38.868Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.443 34.581 1499.7937 13:50:23.26M 2015-11-02T13:50:39.054Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.444 34.581 1499.7942 13:50:23.47M 2015-11-02T13:50:39.258Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.445 34.581 1499.7954 13:50:23.65M 2015-11-02T13:50:39.463Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.445 34.581 1499.7964 13:50:23.85M 2015-11-02T13:50:39.663Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.450 34.586 1499.8041 13:50:24.08M 2015-11-02T13:50:39.868Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.450 34.585 1499.8052 13:50:24.27M 2015-11-02T13:50:40.068Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.450 34.585 1499.8059 13:50:24.47M 2015-11-02T13:50:40.268Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.450 34.585 1499.8070 13:50:24.67M 2015-11-02T13:50:40.478Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.450 34.585 1499.8075 13:50:24.87M 2015-11-02T13:50:40.678Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.451 34.586 1499.8075 13:50:25.09M 2015-11-02T13:50:40.878Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.451 34.586 1499.8079 13:50:25.29M 2015-11-02T13:50:41.083Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.452 34.587 1499.8076 13:50:25.48M 2015-11-02T13:50:41.288Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.452 34.587 1499.8076 13:50:25.68M 2015-11-02T13:50:41.488Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.444 34.579 1499.7981 13:50:25.89M 2015-11-02T13:50:41.694Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.442 34.578 1499.7964 13:50:26.10M 2015-11-02T13:50:41.898Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.441 34.577 1499.7943 13:50:26.30M 2015-11-02T13:50:42.098Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.439 34.576 1499.7926 13:50:26.50M 2015-11-02T13:50:42.303Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.438 34.575 1499.7913 13:50:26.70M 2015-11-02T13:50:42.503Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.437 34.574 1499.7898 13:50:26.90M 2015-11-02T13:50:42.708Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.436 34.573 1499.7883 13:50:27.12M 2015-11-02T13:50:42.913Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.441 34.577 1499.7931 13:50:27.32M 2015-11-02T13:50:43.118Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.440 34.577 1499.7921 13:50:27.52M 2015-11-02T13:50:43.334Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.441 34.578 1499.7920 13:50:27.72M 2015-11-02T13:50:43.518Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.442 34.579 1499.7937 13:50:27.93M 2015-11-02T13:50:43.728Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.443 34.580 1499.7949 13:50:28.13M 2015-11-02T13:50:43.928Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.445 34.582 1499.7958 13:50:28.33M 2015-11-02T13:50:44.128Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.446 34.583 1499.7977 13:50:28.53M 2015-11-02T13:50:44.334Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.447 34.585 1499.7986 13:50:28.73M 2015-11-02T13:50:44.534Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.448 34.585 1499.7996 13:50:28.93M 2015-11-02T13:50:44.738Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.449 34.586 1499.8004 13:50:29.15M 2015-11-02T13:50:44.943Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.449 34.586 1499.8003 13:50:29.35M 2015-11-02T13:50:45.143Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.439 34.577 1499.7905 13:50:29.55M 2015-11-02T13:50:45.348Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.438 34.576 1499.7894 13:50:29.74M 2015-11-02T13:50:45.553Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.440 34.578 1499.7917 13:50:29.94M 2015-11-02T13:50:45.758Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.441 34.578 1499.7925 13:50:30.16M 2015-11-02T13:50:45.958Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.442 34.580 1499.7938 13:50:30.36M 2015-11-02T13:50:46.158Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.444 34.581 1499.7946 13:50:30.56M 2015-11-02T13:50:46.363Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.445 34.583 1499.7963 13:50:30.76M 2015-11-02T13:50:46.568Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.446 34.584 1499.7970 13:50:30.96M 2015-11-02T13:50:46.768Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.447 34.584 1499.7974 13:50:31.18M 2015-11-02T13:50:46.968Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.442 34.579 1499.7931 13:50:31.38M 2015-11-02T13:50:47.178Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.442 34.579 1499.7941 13:50:31.57M 2015-11-02T13:50:47.378Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.443 34.580 1499.7949 13:50:31.78M 2015-11-02T13:50:47.583Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.443 34.580 1499.7953 13:50:32.98M 2015-11-02T13:50:47.798Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.443 34.580 1499.7961 13:50:32.19M 2015-11-02T13:50:47.988Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.443 34.579 1499.7946 13:50:32.41M 2015-11-02T13:50:48.193Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.443 34.580 1499.7942 13:50:32.59M 2015-11-02T13:50:48.393Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.443 34.580 1499.7933 13:50:32.79M 2015-11-02T13:50:48.598Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.443 34.580 1499.7933 13:50:33.01M 2015-11-02T13:50:48.803Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.443 34.580 1499.7938 13:50:33.21M 2015-11-02T13:50:49.003Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.443 34.580 1499.7952 13:50:33.41M 2015-11-02T13:50:49.203Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.444 34.580 1499.7958 13:50:33.61M 2015-11-02T13:50:49.408Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.444 34.580 1499.7964 13:50:33.80M 2015-11-02T13:50:49.613Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.444 34.581 1499.7963 13:50:34.03M 2015-11-02T13:50:49.816Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.445 34.582 1499.7968 13:50:34.22M 2015-11-02T13:50:50.019Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.446 34.582 1499.7968 13:50:34.42M 2015-11-02T13:50:50.220Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.446 34.582 1499.7971 13:50:34.62M 2015-11-02T13:50:50.423Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.446 34.582 1499.7977 13:50:34.82M 2015-11-02T13:50:50.628Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.446 34.582 1499.7969 13:50:35.04M 2015-11-02T13:50:50.828Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.446 34.582 1499.7969 13:50:35.24M 2015-11-02T13:50:51.033Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.452 34.588 1499.8041 13:50:35.44M 2015-11-02T13:50:51.238Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.453 34.589 1499.8054 13:50:35.64M 2015-11-02T13:50:51.438Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.454 34.590 1499.8063 13:50:35.83M 2015-11-02T13:50:51.643Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.455 34.591 1499.8074 13:50:36.05M 2015-11-02T13:50:51.844Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.455 34.591 1499.8080 13:50:36.25M 2015-11-02T13:50:52.051Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.456 34.591 1499.8088 13:50:36.45M 2015-11-02T13:50:52.269Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.450 34.586 1499.8038 13:50:36.65M 2015-11-02T13:50:52.453Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.448 34.584 1499.8018 13:50:36.87M 2015-11-02T13:50:52.654Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.449 34.585 1499.8030 13:50:37.07M 2015-11-02T13:50:52.861Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.450 34.586 1499.8041 13:50:37.26M 2015-11-02T13:50:53.063Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.451 34.587 1499.8042 13:50:37.47M 2015-11-02T13:50:53.263Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.451 34.587 1499.8048 13:50:37.67M 2015-11-02T13:50:53.469Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.452 34.588 1499.8055 13:50:37.86M 2015-11-02T13:50:53.669Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.453 34.589 1499.8083 13:50:38.08M 2015-11-02T13:50:53.873Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.454 34.590 1499.8098 13:50:38.28M 2015-11-02T13:50:54.078Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.454 34.589 1499.8099 13:50:38.48M 2015-11-02T13:50:54.278Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.453 34.588 1499.8103 13:50:38.68M 2015-11-02T13:50:54.483Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.453 34.588 1499.8102 13:50:38.88M 2015-11-02T13:50:54.688Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.452 34.586 1499.8093 13:50:39.10M 2015-11-02T13:50:54.894Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.450 34.585 1499.8076 13:50:39.30M 2015-11-02T13:50:55.093Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.449 34.584 1499.8068 13:50:39.50M 2015-11-02T13:50:55.294Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.447 34.582 1499.8060 13:50:39.70M 2015-11-02T13:50:55.498Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.446 34.581 1499.8057 13:50:39.89M 2015-11-02T13:50:55.704Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.446 34.580 1499.8058 13:50:40.11M 2015-11-02T13:50:55.904Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.437 34.572 1499.7961 13:50:40.31M 2015-11-02T13:50:56.108Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.436 34.570 1499.7943 13:50:40.51M 2015-11-02T13:50:56.313Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.435 34.569 1499.7939 13:50:40.71M 2015-11-02T13:50:56.513Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.434 34.568 1499.7938 13:50:40.91M 2015-11-02T13:50:56.735Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.434 34.569 1499.7936 13:50:41.13M 2015-11-02T13:50:56.924Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.435 34.569 1499.7936 13:50:41.34M 2015-11-02T13:50:57.123Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.435 34.570 1499.7921 13:50:41.53M 2015-11-02T13:50:57.324Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.435 34.570 1499.7913 13:50:41.72M 2015-11-02T13:50:57.529Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.436 34.571 1499.7913 13:50:41.92M 2015-11-02T13:50:57.735Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.436 34.572 1499.7905 13:50:42.14M 2015-11-02T13:50:57.935Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.437 34.573 1499.7909 13:50:42.34M 2015-11-02T13:50:58.139Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.437 34.573 1499.7910 13:50:42.54M 2015-11-02T13:50:58.344Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.437 34.573 1499.7908 13:50:42.74M 2015-11-02T13:50:58.553Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.437 34.573 1499.7898 13:50:42.94M 2015-11-02T13:50:58.749Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.437 34.574 1499.7887 13:50:43.15M 2015-11-02T13:50:58.954Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.441 34.578 1499.7931 13:50:43.36M 2015-11-02T13:50:59.154Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.441 34.578 1499.7938 13:50:43.56M 2015-11-02T13:50:59.359Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.442 34.579 1499.7936 13:50:43.75M 2015-11-02T13:50:59.559Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.443 34.580 1499.7935 13:50:43.96M 2015-11-02T13:50:59.764Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.444 34.581 1499.7947 13:50:44.17M 2015-11-02T13:50:59.969Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.445 34.581 1499.7961 13:50:44.37M