2015-11-02T13:49:00.178Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.433 34.569 1499.7892 13:48:44.57M 2015-11-02T13:49:00.378Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.434 34.569 1499.7898 13:48:44.77M 2015-11-02T13:49:00.604Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.434 34.570 1499.7902 13:48:44.97M 2015-11-02T13:49:00.784Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.445 34.580 1499.8016 13:48:45.21M 2015-11-02T13:49:00.989Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.446 34.581 1499.8021 13:48:45.39M 2015-11-02T13:49:01.207Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.446 34.581 1499.8024 13:48:45.59M 2015-11-02T13:49:01.399Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.447 34.582 1499.8035 13:48:45.79M 2015-11-02T13:49:01.599Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.447 34.582 1499.8041 13:48:46.01M 2015-11-02T13:49:01.799Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.447 34.583 1499.8035 13:48:46.21M 2015-11-02T13:49:02.004Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.448 34.584 1499.8041 13:48:46.40M 2015-11-02T13:49:02.209Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.450 34.586 1499.8053 13:48:46.60M 2015-11-02T13:49:02.416Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.447 34.583 1499.8009 13:48:46.80M 2015-11-02T13:49:02.615Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.447 34.583 1499.7996 13:48:47.02M 2015-11-02T13:49:02.819Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.447 34.583 1499.8002 13:48:47.22M 2015-11-02T13:49:03.019Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.447 34.583 1499.7998 13:48:47.42M 2015-11-02T13:49:03.219Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.448 34.584 1499.8011 13:48:47.62M 2015-11-02T13:49:03.424Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.448 34.583 1499.8014 13:48:47.81M 2015-11-02T13:49:03.624Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.448 34.583 1499.8019 13:48:48.04M 2015-11-02T13:49:03.834Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.447 34.582 1499.8019 13:48:48.23M 2015-11-02T13:49:04.039Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.448 34.583 1499.8024 13:48:48.43M 2015-11-02T13:49:04.239Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.447 34.582 1499.8018 13:48:48.64M 2015-11-02T13:49:04.439Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.447 34.583 1499.8019 13:48:48.83M 2015-11-02T13:49:04.644Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.447 34.583 1499.8015 13:48:49.05M 2015-11-02T13:49:04.849Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.447 34.583 1499.8005 13:48:49.25M 2015-11-02T13:49:05.069Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.440 34.576 1499.7922 13:48:49.45M 2015-11-02T13:49:05.254Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.439 34.576 1499.7920 13:48:49.66M 2015-11-02T13:49:05.456Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.439 34.576 1499.7905 13:48:49.85M 2015-11-02T13:49:05.664Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.439 34.576 1499.7911 13:48:50.07M 2015-11-02T13:49:05.864Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.440 34.577 1499.7920 13:48:50.27M 2015-11-02T13:49:06.069Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.438 34.575 1499.7904 13:48:50.47M 2015-11-02T13:49:06.269Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.439 34.576 1499.7908 13:48:50.67M 2015-11-02T13:49:06.469Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.440 34.577 1499.7916 13:48:50.86M 2015-11-02T13:49:06.679Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.441 34.578 1499.7927 13:48:51.08M 2015-11-02T13:49:06.879Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.441 34.578 1499.7933 13:48:51.28M 2015-11-02T13:49:07.084Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.441 34.577 1499.7943 13:48:51.48M 2015-11-02T13:49:07.284Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.443 34.580 1499.7977 13:48:51.68M 2015-11-02T13:49:07.484Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.443 34.579 1499.7983 13:48:51.88M 2015-11-02T13:49:07.689Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.444 34.580 1499.7991 13:48:52.10M 2015-11-02T13:49:07.894Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.444 34.580 1499.7998 13:48:52.30M 2015-11-02T13:49:08.095Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.445 34.580 1499.8000 13:48:52.50M 2015-11-02T13:49:08.299Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.445 34.580 1499.8011 13:48:52.69M 2015-11-02T13:49:08.499Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.445 34.581 1499.8020 13:48:52.89M 2015-11-02T13:49:08.704Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.445 34.581 1499.8016 13:48:53.11M 2015-11-02T13:49:08.909Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.445 34.580 1499.8015 13:48:53.31M 2015-11-02T13:49:09.109Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.444 34.579 1499.8014 13:48:53.51M 2015-11-02T13:49:09.314Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.443 34.579 1499.7985 13:48:53.71M 2015-11-02T13:49:09.534Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.443 34.578 1499.7988 13:48:53.91M 2015-11-02T13:49:09.719Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.442 34.577 1499.7977 13:48:54.14M 2015-11-02T13:49:09.924Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.441 34.577 1499.7964 13:48:54.33M 2015-11-02T13:49:10.129Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.442 34.578 1499.7971 13:48:54.53M 2015-11-02T13:49:10.329Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.441 34.577 1499.7952 13:48:54.72M 2015-11-02T13:49:10.529Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.441 34.577 1499.7948 13:48:54.92M 2015-11-02T13:49:10.734Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.441 34.578 1499.7939 13:48:55.14M 2015-11-02T13:49:10.939Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.440 34.576 1499.7925 13:48:55.34M 2015-11-02T13:49:11.144Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.440 34.577 1499.7924 13:48:55.54M 2015-11-02T13:49:11.344Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.440 34.577 1499.7910 13:48:55.74M 2015-11-02T13:49:11.549Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.440 34.577 1499.7903 13:48:55.94M 2015-11-02T13:49:11.749Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.440 34.577 1499.7903 13:48:56.16M 2015-11-02T13:49:11.954Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.441 34.578 1499.7913 13:48:56.36M 2015-11-02T13:49:12.159Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.441 34.578 1499.7914 13:48:56.55M 2015-11-02T13:49:12.359Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.441 34.578 1499.7915 13:48:56.75M 2015-11-02T13:49:12.564Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.441 34.579 1499.7921 13:48:56.95M 2015-11-02T13:49:12.764Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.442 34.580 1499.7917 13:48:57.17M 2015-11-02T13:49:12.969Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.443 34.581 1499.7927 13:48:57.37M 2015-11-02T13:49:13.169Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.444 34.582 1499.7937 13:48:57.57M 2015-11-02T13:49:13.374Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.444 34.581 1499.7943 13:48:57.77M 2015-11-02T13:49:13.579Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.443 34.580 1499.7943 13:48:57.97M 2015-11-02T13:49:13.779Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.442 34.579 1499.7938 13:48:58.19M 2015-11-02T13:49:13.999Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.442 34.579 1499.7932 13:48:58.38M 2015-11-02T13:49:14.189Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.440 34.577 1499.7920 13:48:58.60M 2015-11-02T13:49:14.389Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.440 34.576 1499.7915 13:48:58.78M 2015-11-02T13:49:14.594Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.440 34.577 1499.7924 13:48:59.00M 2015-11-02T13:49:14.794Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.441 34.577 1499.7931 13:48:59.20M 2015-11-02T13:49:14.999Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.441 34.578 1499.7937 13:48:59.40M 2015-11-02T13:49:15.204Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.442 34.578 1499.7952 13:48:59.60M 2015-11-02T13:49:15.399Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.441 34.577 1499.7948 13:48:59.80M 2015-11-02T13:49:15.604Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.445 34.580 1499.7987 13:49:00.01M 2015-11-02T13:49:15.809Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.444 34.580 1499.7985 13:49:00.21M 2015-11-02T13:49:16.016Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.443 34.579 1499.7977 13:49:00.41M 2015-11-02T13:49:16.218Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.441 34.577 1499.7949 13:49:00.61M 2015-11-02T13:49:16.422Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.441 34.577 1499.7948 13:49:00.81M 2015-11-02T13:49:16.624Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.441 34.577 1499.7943 13:49:01.03M 2015-11-02T13:49:16.824Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.440 34.577 1499.7937 13:49:01.23M 2015-11-02T13:49:17.039Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.440 34.576 1499.7933 13:49:01.43M 2015-11-02T13:49:17.229Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.439 34.575 1499.7921 13:49:01.63M 2015-11-02T13:49:17.439Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.439 34.575 1499.7922 13:49:01.83M 2015-11-02T13:49:17.639Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.440 34.576 1499.7935 13:49:02.05M 2015-11-02T13:49:17.839Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.440 34.576 1499.7936 13:49:02.25M 2015-11-02T13:49:18.044Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.445 34.581 1499.7992 13:49:02.45M 2015-11-02T13:49:18.244Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.446 34.582 1499.8004 13:49:02.64M 2015-11-02T13:49:18.469Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.447 34.583 1499.8015 13:49:02.84M 2015-11-02T13:49:18.649Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.448 34.584 1499.8029 13:49:03.08M 2015-11-02T13:49:18.854Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.448 34.583 1499.8027 13:49:03.26M 2015-11-02T13:49:19.059Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.447 34.583 1499.8022 13:49:03.46M 2015-11-02T13:49:19.264Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.446 34.582 1499.8010 13:49:03.66M 2015-11-02T13:49:19.464Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.446 34.582 1499.7999 13:49:03.86M 2015-11-02T13:49:19.669Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.446 34.582 1499.7997 13:49:04.08M 2015-11-02T13:49:19.874Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.445 34.581 1499.7997 13:49:04.27M 2015-11-02T13:49:20.074Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.443 34.579 1499.7974 13:49:04.48M 2015-11-02T13:49:20.279Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.443 34.579 1499.7972 13:49:04.67M 2015-11-02T13:49:20.480Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.443 34.579 1499.7979 13:49:04.87M 2015-11-02T13:49:20.684Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.444 34.579 1499.7985 13:49:05.09M 2015-11-02T13:49:20.884Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.444 34.580 1499.7991 13:49:05.29M 2015-11-02T13:49:21.089Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.445 34.580 1499.7996 13:49:05.49M 2015-11-02T13:49:21.295Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.444 34.580 1499.7990 13:49:05.69M 2015-11-02T13:49:21.494Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.445 34.580 1499.7996 13:49:05.89M 2015-11-02T13:49:21.699Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.445 34.581 1499.8009 13:49:06.11M 2015-11-02T13:49:21.905Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.445 34.581 1499.8010 13:49:06.30M 2015-11-02T13:49:22.105Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.445 34.580 1499.8013 13:49:06.50M 2015-11-02T13:49:22.310Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.439 34.574 1499.7939 13:49:06.70M 2015-11-02T13:49:22.510Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.438 34.573 1499.7932 13:49:06.90M 2015-11-02T13:49:22.715Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.437 34.572 1499.7926 13:49:07.12M 2015-11-02T13:49:22.935Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.437 34.572 1499.7930 13:49:07.32M 2015-11-02T13:49:23.120Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.437 34.572 1499.7915 13:49:07.54M 2015-11-02T13:49:23.325Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.437 34.572 1499.7919 13:49:07.72M 2015-11-02T13:49:23.524Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.438 34.573 1499.7917 13:49:07.92M 2015-11-02T13:49:23.730Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.438 34.574 1499.7917 13:49:08.14M 2015-11-02T13:49:23.930Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.444 34.580 1499.7992 13:49:08.34M 2015-11-02T13:49:24.130Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.438 34.574 1499.7927 13:49:08.53M 2015-11-02T13:49:24.335Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.437 34.573 1499.7917 13:49:08.73M 2015-11-02T13:49:24.540Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.436 34.571 1499.7903 13:49:08.93M 2015-11-02T13:49:24.745Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.435 34.571 1499.7892 13:49:09.15M 2015-11-02T13:49:24.950Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.434 34.570 1499.7880 13:49:09.35M 2015-11-02T13:49:25.150Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.426 34.562 1499.7783 13:49:09.55M 2015-11-02T13:49:25.355Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.425 34.561 1499.7770 13:49:09.75M 2015-11-02T13:49:25.555Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.424 34.560 1499.7764 13:49:09.95M 2015-11-02T13:49:25.760Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.423 34.559 1499.7756 13:49:10.17M 2015-11-02T13:49:25.965Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.424 34.560 1499.7759 13:49:10.36M 2015-11-02T13:49:26.165Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.424 34.560 1499.7766 13:49:10.56M 2015-11-02T13:49:26.370Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.423 34.559 1499.7759 13:49:10.76M 2015-11-02T13:49:26.570Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.423 34.558 1499.7762 13:49:10.96M 2015-11-02T13:49:26.775Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.423 34.558 1499.7771 13:49:11.18M 2015-11-02T13:49:26.980Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.423 34.558 1499.7766 13:49:11.38M 2015-11-02T13:49:27.180Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.432 34.568 1499.7871 13:49:11.58M 2015-11-02T13:49:27.400Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.434 34.569 1499.7883 13:49:11.78M 2015-11-02T13:49:27.585Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.435 34.570 1499.7889 13:49:12.01M 2015-11-02T13:49:27.790Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.436 34.572 1499.7900 13:49:12.20M 2015-11-02T13:49:27.990Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.437 34.573 1499.7911 13:49:12.39M 2015-11-02T13:49:28.195Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.439 34.575 1499.7921 13:49:12.59M 2015-11-02T13:49:28.400Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.440 34.576 1499.7935 13:49:12.79M 2015-11-02T13:49:28.600Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.442 34.578 1499.7957 13:49:13.01M 2015-11-02T13:49:28.805Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.443 34.579 1499.7957 13:49:13.21M 2015-11-02T13:49:29.010Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.443 34.579 1499.7969 13:49:13.41M 2015-11-02T13:49:29.210Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.450 34.585 1499.8044 13:49:13.61M 2015-11-02T13:49:29.416Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.450 34.585 1499.8046 13:49:13.80M 2015-11-02T13:49:29.620Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.449 34.585 1499.8046 13:49:14.03M 2015-11-02T13:49:29.816Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.449 34.585 1499.8047 13:49:14.23M 2015-11-02T13:49:30.025Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.441 34.577 1499.7961 13:49:14.42M 2015-11-02T13:49:30.225Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.441 34.577 1499.7954 13:49:14.62M 2015-11-02T13:49:30.430Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.440 34.575 1499.7947 13:49:14.82M 2015-11-02T13:49:30.635Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.439 34.575 1499.7942 13:49:15.04M 2015-11-02T13:49:30.835Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.438 34.574 1499.7941 13:49:15.24M 2015-11-02T13:49:31.053Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.438 34.573 1499.7946 13:49:15.44M 2015-11-02T13:49:31.240Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.438 34.574 1499.7954 13:49:15.64M 2015-11-02T13:49:31.445Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.438 34.573 1499.7954 13:49:15.84M 2015-11-02T13:49:31.645Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.438 34.573 1499.7949 13:49:16.06M 2015-11-02T13:49:31.870Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.438 34.574 1499.7958 13:49:16.25M 2015-11-02T13:49:32.056Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.445 34.580 1499.8036 13:49:16.47M 2015-11-02T13:49:32.271Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.445 34.580 1499.8038 13:49:16.65M 2015-11-02T13:49:32.460Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.446 34.581 1499.8042 13:49:16.85M 2015-11-02T13:49:32.660Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.446 34.581 1499.8033 13:49:17.07M 2015-11-02T13:49:32.865Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.445 34.581 1499.8024 13:49:17.27M 2015-11-02T13:49:33.070Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.445 34.581 1499.8024 13:49:17.47M 2015-11-02T13:49:33.270Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.446 34.581 1499.8019 13:49:17.67M 2015-11-02T13:49:33.480Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.446 34.582 1499.8018 13:49:17.86M 2015-11-02T13:49:33.675Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.445 34.581 1499.7996 13:49:18.09M 2015-11-02T13:49:33.880Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.444 34.580 1499.7979 13:49:18.28M 2015-11-02T13:49:34.085Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.443 34.580 1499.7971 13:49:18.48M 2015-11-02T13:49:34.285Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.443 34.579 1499.7976 13:49:18.68M 2015-11-02T13:49:34.490Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.444 34.581 1499.7977 13:49:18.88M 2015-11-02T13:49:34.695Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.444 34.580 1499.7955 13:49:19.10M 2015-11-02T13:49:34.895Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.443 34.579 1499.7941 13:49:19.30M 2015-11-02T13:49:35.100Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.441 34.578 1499.7925 13:49:19.50M 2015-11-02T13:49:35.300Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.441 34.578 1499.7922 13:49:19.70M 2015-11-02T13:49:35.505Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.442 34.578 1499.7933 13:49:19.90M 2015-11-02T13:49:35.705Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.443 34.579 1499.7946 13:49:20.12M 2015-11-02T13:49:35.910Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.443 34.580 1499.7947 13:49:20.31M 2015-11-02T13:49:36.115Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.444 34.580 1499.7944 13:49:20.51M 2015-11-02T13:49:36.330Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.444 34.581 1499.7953 13:49:20.71M 2015-11-02T13:49:36.520Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.445 34.582 1499.7968 13:49:20.93M 2015-11-02T13:49:36.725Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.446 34.583 1499.7970 13:49:21.13M 2015-11-02T13:49:36.925Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.446 34.583 1499.7975 13:49:21.33M 2015-11-02T13:49:37.130Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.446 34.583 1499.7971 13:49:21.53M 2015-11-02T13:49:37.335Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.447 34.583 1499.7977 13:49:21.73M 2015-11-02T13:49:37.535Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.447 34.583 1499.7971 13:49:21.93M 2015-11-02T13:49:37.740Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.446 34.582 1499.7969 13:49:22.14M 2015-11-02T13:49:37.945Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.445 34.581 1499.7963 13:49:22.35M 2015-11-02T13:49:38.140Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.445 34.581 1499.7968 13:49:22.55M 2015-11-02T13:49:38.350Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.445 34.581 1499.7968 13:49:22.74M 2015-11-02T13:49:38.550Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.443 34.580 1499.7948 13:49:22.94M 2015-11-02T13:49:38.755Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.443 34.579 1499.7943 13:49:23.16M 2015-11-02T13:49:38.955Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.435 34.572 1499.7861 13:49:23.36M 2015-11-02T13:49:39.160Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.438 34.575 1499.7894 13:49:23.56M 2015-11-02T13:49:39.360Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.438 34.575 1499.7899 13:49:23.76M 2015-11-02T13:49:39.565Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.438 34.575 1499.7905 13:49:23.96M 2015-11-02T13:49:39.770Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.439 34.575 1499.7914 13:49:24.18M 2015-11-02T13:49:39.970Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.439 34.576 1499.7917 13:49:24.37M 2015-11-02T13:49:40.175Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.439 34.576 1499.7925 13:49:24.57M 2015-11-02T13:49:40.375Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.440 34.576 1499.7948 13:49:24.77M 2015-11-02T13:49:40.580Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.441 34.577 1499.7961 13:49:24.97M 2015-11-02T13:49:40.800Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.440 34.576 1499.7961 13:49:25.19M 2015-11-02T13:49:40.985Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.440 34.576 1499.7958 13:49:25.41M 2015-11-02T13:49:41.190Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.439 34.575 1499.7944 13:49:25.59M 2015-11-02T13:49:41.395Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.439 34.575 1499.7942 13:49:25.79M 2015-11-02T13:49:41.595Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.439 34.575 1499.7944 13:49:26.01M 2015-11-02T13:49:41.800Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.439 34.575 1499.7938 13:49:26.20M 2015-11-02T13:49:42.000Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.446 34.581 1499.8018 13:49:26.41M 2015-11-02T13:49:42.205Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.446 34.582 1499.8021 13:49:26.60M 2015-11-02T13:49:42.405Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.447 34.583 1499.8027 13:49:26.80M 2015-11-02T13:49:42.610Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.447 34.583 1499.8022 13:49:27.02M 2015-11-02T13:49:42.817Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.447 34.583 1499.8015 13:49:27.22M 2015-11-02T13:49:43.017Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.447 34.583 1499.8014 13:49:27.42M 2015-11-02T13:49:43.221Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.447 34.583 1499.8008 13:49:27.62M 2015-11-02T13:49:43.421Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.447 34.583 1499.8003 13:49:27.82M 2015-11-02T13:49:43.626Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.446 34.583 1499.7996 13:49:28.03M 2015-11-02T13:49:43.831Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.447 34.583 1499.7992 13:49:28.23M 2015-11-02T13:49:44.035Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.443 34.580 1499.7944 13:49:28.44M 2015-11-02T13:49:44.235Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.443 34.580 1499.7936 13:49:28.63M 2015-11-02T13:49:44.440Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.443 34.580 1499.7930 13:49:28.83M 2015-11-02T13:49:44.640Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.442 34.579 1499.7930 13:49:29.05M 2015-11-02T13:49:44.840Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.442 34.579 1499.7921 13:49:29.25M 2015-11-02T13:49:45.050Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.442 34.579 1499.7917 13:49:29.45M 2015-11-02T13:49:45.265Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.442 34.580 1499.7894 13:49:29.65M 2015-11-02T13:49:45.456Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.441 34.580 1499.7891 13:49:29.86M 2015-11-02T13:49:45.660Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.441 34.579 1499.7892 13:49:30.07M 2015-11-02T13:49:45.860Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.445 34.583 1499.7927 13:49:30.27M 2015-11-02T13:49:46.065Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.445 34.583 1499.7938 13:49:30.46M 2015-11-02T13:49:46.265Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.445 34.582 1499.7932 13:49:30.66M 2015-11-02T13:49:46.465Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.444 34.582 1499.7919 13:49:30.86M 2015-11-02T13:49:46.670Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.443 34.582 1499.7903 13:49:31.08M 2015-11-02T13:49:46.871Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.442 34.579 1499.7949 13:49:31.28M 2015-11-02T13:49:47.081Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.442 34.578 1499.7950 13:49:31.48M 2015-11-02T13:49:47.281Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.442 34.578 1499.7946 13:49:31.68M 2015-11-02T13:49:47.481Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.441 34.578 1499.7944 13:49:31.88M 2015-11-02T13:49:47.686Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.442 34.578 1499.7952 13:49:32.09M 2015-11-02T13:49:47.891Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.442 34.578 1499.7955 13:49:32.29M 2015-11-02T13:49:48.097Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.442 34.578 1499.7965 13:49:32.49M 2015-11-02T13:49:48.296Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.442 34.578 1499.7971 13:49:32.69M 2015-11-02T13:49:48.501Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.442 34.578 1499.7969 13:49:32.89M 2015-11-02T13:49:48.706Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.442 34.578 1499.7965 13:49:33.11M 2015-11-02T13:49:48.906Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.442 34.578 1499.7968 13:49:33.31M 2015-11-02T13:49:49.106Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.443 34.578 1499.7965 13:49:33.51M 2015-11-02T13:49:49.311Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.443 34.579 1499.7975 13:49:33.71M 2015-11-02T13:49:49.516Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.443 34.579 1499.7982 13:49:33.91M 2015-11-02T13:49:49.731Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.443 34.579 1499.7985 13:49:34.13M 2015-11-02T13:49:49.921Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.444 34.580 1499.7996 13:49:34.34M 2015-11-02T13:49:50.126Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.445 34.580 1499.7997 13:49:34.52M 2015-11-02T13:49:50.326Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.445 34.580 1499.8013 13:49:34.72M 2015-11-02T13:49:50.531Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.445 34.580 1499.8018 13:49:34.92M 2015-11-02T13:49:50.736Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.446 34.580 1499.8021 13:49:35.14M 2015-11-02T13:49:50.936Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.444 34.579 1499.7998 13:49:35.34M 2015-11-02T13:49:51.141Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.443 34.578 1499.7998 13:49:35.54M 2015-11-02T13:49:51.346Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.443 34.578 1499.8002 13:49:35.74M 2015-11-02T13:49:51.546Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.437 34.572 1499.7932 13:49:35.94M 2015-11-02T13:49:51.746Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.437 34.572 1499.7930 13:49:36.16M 2015-11-02T13:49:51.946Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.436 34.571 1499.7922 13:49:36.35M 2015-11-02T13:49:52.156Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.436 34.571 1499.7910 13:49:36.55M 2015-11-02T13:49:52.361Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.439 34.575 1499.7947 13:49:36.75M 2015-11-02T13:49:52.561Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.440 34.575 1499.7949 13:49:36.95M 2015-11-02T13:49:52.766Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.441 34.576 1499.7953 13:49:37.17M 2015-11-02T13:49:52.966Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.442 34.577 1499.7970 13:49:37.37M 2015-11-02T13:49:53.171Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.443 34.579 1499.7979 13:49:37.57M 2015-11-02T13:49:53.371Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.444 34.579 1499.7981 13:49:37.77M 2015-11-02T13:49:53.576Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.445 34.580 1499.7991 13:49:37.97M 2015-11-02T13:49:53.776Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.446 34.581 1499.8003 13:49:38.19M 2015-11-02T13:49:53.981Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.446 34.582 1499.8005 13:49:38.38M 2015-11-02T13:49:54.201Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.446 34.582 1499.8009 13:49:38.58M 2015-11-02T13:49:54.386Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.447 34.582 1499.8020 13:49:38.80M 2015-11-02T13:49:54.591Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.447 34.583 1499.8029 13:49:39.00M 2015-11-02T13:49:54.791Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.448 34.583 1499.8033 13:49:39.20M 2015-11-02T13:49:54.996Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.448 34.583 1499.8041 13:49:39.40M 2015-11-02T13:49:55.201Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.448 34.583 1499.8036 13:49:39.60M 2015-11-02T13:49:55.401Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.448 34.583 1499.8033 13:49:39.80M 2015-11-02T13:49:55.601Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.449 34.584 1499.8032 13:49:40.02M 2015-11-02T13:49:55.811Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.449 34.585 1499.8033 13:49:40.21M 2015-11-02T13:49:56.011Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.446 34.582 1499.7987 13:49:40.42M 2015-11-02T13:49:56.217Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.446 34.582 1499.7986 13:49:40.61M 2015-11-02T13:49:56.418Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.445 34.581 1499.7972 13:49:40.81M 2015-11-02T13:49:56.621Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.444 34.581 1499.7963 13:49:41.03M 2015-11-02T13:49:56.826Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.444 34.580 1499.7955 13:49:41.23M 2015-11-02T13:49:57.026Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.445 34.581 1499.7963 13:49:41.43M 2015-11-02T13:49:57.231Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.445 34.582 1499.7960 13:49:41.63M 2015-11-02T13:49:57.436Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.445 34.582 1499.7952 13:49:41.83M 2015-11-02T13:49:57.636Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.445 34.583 1499.7941 13:49:42.05M 2015-11-02T13:49:57.841Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.445 34.583 1499.7941 13:49:42.25M 2015-11-02T13:49:58.041Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.452 34.590 1499.8009 13:49:42.45M 2015-11-02T13:49:58.246Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.453 34.590 1499.8015 13:49:42.64M 2015-11-02T13:49:58.446Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.453 34.590 1499.8019 13:49:42.84M 2015-11-02T13:49:58.666Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.452 34.590 1499.8016 13:49:43.06M 2015-11-02T13:49:58.857Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.452 34.589 1499.8011 13:49:43.27M 2015-11-02T13:49:59.056Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.452 34.589 1499.8013 13:49:43.46M 2015-11-02T13:49:59.261Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.452 34.589 1499.8019 13:49:43.66M 2015-11-02T13:49:59.461Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.451 34.588 1499.8021 13:49:43.86M 2015-11-02T13:49:59.666Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.451 34.588 1499.8014 13:49:44.08M 2015-11-02T13:49:59.871Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.450 34.587 1499.8009 13:49:44.27M