2015-11-02T13:47:00.183Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.441 34.576 1499.7960 13:46:44.60M 2015-11-02T13:47:00.388Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.441 34.577 1499.7961 13:46:44.78M 2015-11-02T13:47:00.593Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.441 34.577 1499.7963 13:46:45.00M 2015-11-02T13:47:00.793Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.441 34.577 1499.7953 13:46:45.19M 2015-11-02T13:47:00.998Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.441 34.577 1499.7947 13:46:45.39M 2015-11-02T13:47:01.203Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.441 34.577 1499.7952 13:46:45.59M 2015-11-02T13:47:01.404Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.442 34.578 1499.7955 13:46:45.79M 2015-11-02T13:47:01.609Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.442 34.578 1499.7955 13:46:46.01M 2015-11-02T13:47:01.809Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.442 34.578 1499.7957 13:46:46.21M 2015-11-02T13:47:02.015Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.443 34.579 1499.7953 13:46:46.41M 2015-11-02T13:47:02.213Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.443 34.579 1499.7948 13:46:46.61M 2015-11-02T13:47:02.419Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.443 34.579 1499.7942 13:46:46.81M 2015-11-02T13:47:02.619Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.447 34.584 1499.7986 13:46:47.03M 2015-11-02T13:47:02.824Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.447 34.584 1499.7980 13:46:47.22M 2015-11-02T13:47:03.029Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.447 34.584 1499.7977 13:46:47.42M 2015-11-02T13:47:03.234Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.447 34.582 1499.8040 13:46:47.62M 2015-11-02T13:47:03.435Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.448 34.583 1499.8041 13:46:47.82M 2015-11-02T13:47:03.639Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.448 34.582 1499.8047 13:46:48.04M 2015-11-02T13:47:03.844Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.447 34.582 1499.8049 13:46:48.24M 2015-11-02T13:47:04.052Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.447 34.581 1499.8048 13:46:48.44M 2015-11-02T13:47:04.244Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.447 34.581 1499.8042 13:46:48.64M 2015-11-02T13:47:04.469Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.447 34.581 1499.8049 13:46:48.84M 2015-11-02T13:47:04.654Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.447 34.581 1499.8060 13:46:49.07M 2015-11-02T13:47:04.859Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.447 34.581 1499.8058 13:46:49.26M 2015-11-02T13:47:05.054Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.446 34.581 1499.8047 13:46:49.45M 2015-11-02T13:47:05.259Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.446 34.581 1499.8032 13:46:49.65M 2015-11-02T13:47:05.464Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.446 34.581 1499.8031 13:46:49.85M 2015-11-02T13:47:05.669Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.446 34.581 1499.8033 13:46:50.07M 2015-11-02T13:47:05.869Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.445 34.580 1499.8002 13:46:50.27M 2015-11-02T13:47:06.074Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.444 34.580 1499.7988 13:46:50.47M 2015-11-02T13:47:06.279Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.443 34.579 1499.7965 13:46:50.67M 2015-11-02T13:47:06.479Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.443 34.579 1499.7959 13:46:50.87M 2015-11-02T13:47:06.684Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.443 34.580 1499.7960 13:46:51.09M 2015-11-02T13:47:06.884Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.443 34.579 1499.7953 13:46:51.28M 2015-11-02T13:47:07.089Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.443 34.579 1499.7957 13:46:51.48M 2015-11-02T13:47:07.289Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.442 34.579 1499.7958 13:46:51.68M 2015-11-02T13:47:07.494Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.443 34.579 1499.7963 13:46:51.88M 2015-11-02T13:47:07.699Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.443 34.579 1499.7971 13:46:52.10M 2015-11-02T13:47:07.902Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.443 34.579 1499.7977 13:46:52.30M 2015-11-02T13:47:08.104Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.443 34.579 1499.7972 13:46:52.50M 2015-11-02T13:47:08.309Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.445 34.581 1499.7999 13:46:52.70M 2015-11-02T13:47:08.509Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.446 34.582 1499.8004 13:46:52.90M 2015-11-02T13:47:08.714Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.446 34.582 1499.8008 13:46:53.11M 2015-11-02T13:47:08.934Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.447 34.582 1499.8019 13:46:53.31M 2015-11-02T13:47:09.119Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.447 34.583 1499.8027 13:46:53.53M 2015-11-02T13:47:09.324Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.447 34.583 1499.8033 13:46:53.71M 2015-11-02T13:47:09.524Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.447 34.583 1499.8035 13:46:53.91M 2015-11-02T13:47:09.729Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.448 34.583 1499.8043 13:46:54.13M 2015-11-02T13:47:09.929Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.448 34.583 1499.8036 13:46:54.33M 2015-11-02T13:47:10.134Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.448 34.584 1499.8026 13:46:54.53M 2015-11-02T13:47:10.334Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.448 34.584 1499.8024 13:46:54.72M 2015-11-02T13:47:10.541Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.447 34.584 1499.8016 13:46:54.92M 2015-11-02T13:47:10.744Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.447 34.583 1499.8009 13:46:55.14M 2015-11-02T13:47:10.944Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.447 34.584 1499.8007 13:46:55.34M 2015-11-02T13:47:11.149Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.447 34.583 1499.7999 13:46:55.54M 2015-11-02T13:47:11.354Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.446 34.582 1499.7990 13:46:55.74M 2015-11-02T13:47:11.554Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.443 34.580 1499.7961 13:46:55.94M 2015-11-02T13:47:11.759Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.443 34.580 1499.7955 13:46:56.16M 2015-11-02T13:47:11.964Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.448 34.585 1499.8002 13:46:56.36M 2015-11-02T13:47:12.164Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.446 34.583 1499.7988 13:46:56.56M 2015-11-02T13:47:12.369Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.446 34.583 1499.7982 13:46:56.76M 2015-11-02T13:47:12.569Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.446 34.583 1499.7975 13:46:56.96M 2015-11-02T13:47:12.774Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.445 34.582 1499.7968 13:46:57.17M 2015-11-02T13:47:12.979Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.444 34.581 1499.7961 13:46:57.38M 2015-11-02T13:47:13.179Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.444 34.581 1499.7957 13:46:57.57M 2015-11-02T13:47:13.399Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.444 34.580 1499.7964 13:46:57.77M 2015-11-02T13:47:13.589Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.444 34.580 1499.7961 13:46:58.01M 2015-11-02T13:47:13.789Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.444 34.580 1499.7963 13:46:58.19M 2015-11-02T13:47:13.989Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.444 34.580 1499.7958 13:46:58.39M 2015-11-02T13:47:14.194Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.444 34.580 1499.7964 13:46:58.59M 2015-11-02T13:47:14.399Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.440 34.576 1499.7922 13:46:58.79M 2015-11-02T13:47:14.604Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.441 34.578 1499.7937 13:46:59.01M 2015-11-02T13:47:14.804Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.442 34.579 1499.7933 13:46:59.21M 2015-11-02T13:47:15.009Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.442 34.578 1499.7924 13:46:59.40M 2015-11-02T13:47:15.209Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.441 34.579 1499.7909 13:46:59.60M 2015-11-02T13:47:15.414Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.442 34.579 1499.7914 13:46:59.80M 2015-11-02T13:47:15.620Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.442 34.579 1499.7914 13:47:00.02M 2015-11-02T13:47:15.825Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.441 34.578 1499.7909 13:47:00.22M 2015-11-02T13:47:16.024Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.448 34.585 1499.7998 13:47:00.42M 2015-11-02T13:47:16.229Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.446 34.583 1499.7982 13:47:00.62M 2015-11-02T13:47:16.429Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.446 34.582 1499.7985 13:47:00.82M 2015-11-02T13:47:16.634Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.445 34.582 1499.7983 13:47:01.04M 2015-11-02T13:47:16.834Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.444 34.580 1499.7980 13:47:01.23M 2015-11-02T13:47:17.039Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.443 34.579 1499.7972 13:47:01.43M 2015-11-02T13:47:17.244Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.443 34.578 1499.7970 13:47:01.63M 2015-11-02T13:47:17.444Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.442 34.577 1499.7957 13:47:01.83M 2015-11-02T13:47:17.649Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.441 34.577 1499.7955 13:47:02.05M 2015-11-02T13:47:17.869Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.441 34.576 1499.7959 13:47:02.25M 2015-11-02T13:47:18.054Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.440 34.576 1499.7958 13:47:02.46M 2015-11-02T13:47:18.254Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.439 34.575 1499.7955 13:47:02.65M 2015-11-02T13:47:18.459Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.439 34.574 1499.7949 13:47:02.84M 2015-11-02T13:47:18.664Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.439 34.574 1499.7941 13:47:03.06M 2015-11-02T13:47:18.864Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.442 34.577 1499.7980 13:47:03.26M 2015-11-02T13:47:19.069Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.443 34.579 1499.7986 13:47:03.46M 2015-11-02T13:47:19.274Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.444 34.579 1499.7998 13:47:03.66M 2015-11-02T13:47:19.474Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.445 34.580 1499.8003 13:47:03.86M 2015-11-02T13:47:19.674Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.445 34.580 1499.7998 13:47:04.08M 2015-11-02T13:47:19.879Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.445 34.581 1499.7992 13:47:04.28M 2015-11-02T13:47:20.084Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.444 34.580 1499.7983 13:47:04.48M 2015-11-02T13:47:20.284Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.443 34.579 1499.7969 13:47:04.68M 2015-11-02T13:47:20.489Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.443 34.579 1499.7966 13:47:04.88M 2015-11-02T13:47:20.694Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.442 34.579 1499.7947 13:47:05.09M 2015-11-02T13:47:20.899Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.442 34.579 1499.7936 13:47:05.29M 2015-11-02T13:47:21.100Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.443 34.577 1499.8005 13:47:05.49M 2015-11-02T13:47:21.304Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.444 34.578 1499.8009 13:47:05.69M 2015-11-02T13:47:21.504Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.443 34.578 1499.8008 13:47:05.89M 2015-11-02T13:47:21.709Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.443 34.578 1499.8009 13:47:06.11M 2015-11-02T13:47:21.909Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.448 34.582 1499.8052 13:47:06.31M 2015-11-02T13:47:22.114Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.449 34.583 1499.8053 13:47:06.51M 2015-11-02T13:47:22.336Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.449 34.584 1499.8071 13:47:06.71M 2015-11-02T13:47:22.520Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.449 34.583 1499.8068 13:47:06.92M 2015-11-02T13:47:22.719Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.448 34.583 1499.8054 13:47:07.13M 2015-11-02T13:47:22.925Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.447 34.582 1499.8035 13:47:07.32M 2015-11-02T13:47:23.129Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.447 34.582 1499.8019 13:47:07.52M 2015-11-02T13:47:23.335Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.447 34.582 1499.8019 13:47:07.72M 2015-11-02T13:47:23.534Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.440 34.577 1499.7937 13:47:07.92M 2015-11-02T13:47:23.740Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.440 34.576 1499.7920 13:47:08.14M 2015-11-02T13:47:23.939Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.439 34.576 1499.7913 13:47:08.34M 2015-11-02T13:47:24.144Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.439 34.576 1499.7908 13:47:08.54M 2015-11-02T13:47:24.345Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.439 34.576 1499.7903 13:47:08.74M 2015-11-02T13:47:24.544Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.439 34.577 1499.7905 13:47:08.93M 2015-11-02T13:47:24.750Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.439 34.576 1499.7903 13:47:09.15M 2015-11-02T13:47:24.954Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.439 34.576 1499.7909 13:47:09.35M 2015-11-02T13:47:25.159Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.439 34.576 1499.7910 13:47:09.55M 2015-11-02T13:47:25.364Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.439 34.576 1499.7919 13:47:09.75M 2015-11-02T13:47:25.564Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.439 34.576 1499.7920 13:47:09.95M 2015-11-02T13:47:25.769Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.440 34.577 1499.7928 13:47:10.17M 2015-11-02T13:47:25.974Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.441 34.577 1499.7949 13:47:10.37M 2015-11-02T13:47:26.175Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.440 34.577 1499.7947 13:47:10.57M 2015-11-02T13:47:26.374Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.444 34.580 1499.7991 13:47:10.77M 2015-11-02T13:47:26.585Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.440 34.576 1499.7961 13:47:10.97M 2015-11-02T13:47:26.800Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.440 34.575 1499.7955 13:47:11.19M 2015-11-02T13:47:26.984Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.438 34.574 1499.7938 13:47:11.40M 2015-11-02T13:47:27.190Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.437 34.573 1499.7925 13:47:11.58M 2015-11-02T13:47:27.390Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.436 34.572 1499.7911 13:47:11.78M 2015-11-02T13:47:27.595Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.436 34.571 1499.7905 13:47:12.00M 2015-11-02T13:47:27.800Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.435 34.570 1499.7889 13:47:12.20M 2015-11-02T13:47:28.005Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.443 34.578 1499.7991 13:47:12.40M 2015-11-02T13:47:28.205Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.444 34.579 1499.7998 13:47:12.60M 2015-11-02T13:47:28.405Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.443 34.578 1499.7990 13:47:12.80M 2015-11-02T13:47:28.610Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.444 34.579 1499.7996 13:47:13.01M 2015-11-02T13:47:28.815Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.444 34.579 1499.8003 13:47:13.21M 2015-11-02T13:47:29.020Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.444 34.579 1499.7994 13:47:13.41M 2015-11-02T13:47:29.220Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.444 34.580 1499.7987 13:47:13.61M 2015-11-02T13:47:29.425Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.445 34.580 1499.7982 13:47:13.81M 2015-11-02T13:47:29.625Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.445 34.581 1499.7977 13:47:14.03M 2015-11-02T13:47:29.830Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.446 34.582 1499.7976 13:47:14.23M 2015-11-02T13:47:30.030Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.447 34.583 1499.7997 13:47:14.43M 2015-11-02T13:47:30.235Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.447 34.583 1499.7992 13:47:14.63M 2015-11-02T13:47:30.440Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.446 34.582 1499.7988 13:47:14.82M 2015-11-02T13:47:30.640Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.445 34.581 1499.7985 13:47:15.05M 2015-11-02T13:47:30.845Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.446 34.582 1499.7997 13:47:15.24M 2015-11-02T13:47:31.050Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.439 34.576 1499.7920 13:47:15.44M 2015-11-02T13:47:31.265Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.438 34.575 1499.7916 13:47:15.64M 2015-11-02T13:47:31.450Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.437 34.573 1499.7898 13:47:15.86M 2015-11-02T13:47:31.660Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.436 34.572 1499.7882 13:47:16.06M 2015-11-02T13:47:31.860Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.434 34.571 1499.7855 13:47:16.26M 2015-11-02T13:47:32.060Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.433 34.570 1499.7841 13:47:16.46M 2015-11-02T13:47:32.265Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.432 34.569 1499.7822 13:47:16.66M 2015-11-02T13:47:32.470Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.439 34.577 1499.7906 13:47:16.86M 2015-11-02T13:47:32.676Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.441 34.578 1499.7911 13:47:17.08M 2015-11-02T13:47:32.875Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.442 34.580 1499.7935 13:47:17.28M 2015-11-02T13:47:33.075Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.441 34.579 1499.7915 13:47:17.47M 2015-11-02T13:47:33.280Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.440 34.578 1499.7900 13:47:17.67M 2015-11-02T13:47:33.485Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.439 34.577 1499.7885 13:47:17.87M 2015-11-02T13:47:33.690Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.441 34.579 1499.7896 13:47:18.09M 2015-11-02T13:47:33.890Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.440 34.578 1499.7886 13:47:18.29M 2015-11-02T13:47:34.095Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.439 34.577 1499.7878 13:47:18.49M 2015-11-02T13:47:34.295Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.437 34.575 1499.7858 13:47:18.69M 2015-11-02T13:47:34.500Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.437 34.575 1499.7856 13:47:18.89M 2015-11-02T13:47:34.700Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.437 34.575 1499.7858 13:47:19.10M 2015-11-02T13:47:34.906Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.445 34.583 1499.7947 13:47:19.30M 2015-11-02T13:47:35.105Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.445 34.583 1499.7947 13:47:19.50M 2015-11-02T13:47:35.310Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.446 34.584 1499.7952 13:47:19.70M 2015-11-02T13:47:35.515Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.446 34.584 1499.7966 13:47:19.90M 2015-11-02T13:47:35.735Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.455 34.592 1499.8064 13:47:20.12M 2015-11-02T13:47:35.920Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.452 34.589 1499.8041 13:47:20.34M 2015-11-02T13:47:36.120Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.452 34.589 1499.8032 13:47:20.52M 2015-11-02T13:47:36.325Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.451 34.587 1499.8031 13:47:20.71M 2015-11-02T13:47:36.535Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.449 34.586 1499.8022 13:47:20.91M 2015-11-02T13:47:36.735Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.448 34.584 1499.8015 13:47:21.13M 2015-11-02T13:47:36.935Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.446 34.582 1499.7993 13:47:21.34M 2015-11-02T13:47:37.140Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.444 34.580 1499.7976 13:47:21.53M 2015-11-02T13:47:37.340Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.442 34.579 1499.7960 13:47:21.73M 2015-11-02T13:47:37.545Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.441 34.578 1499.7938 13:47:21.93M 2015-11-02T13:47:37.745Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.440 34.577 1499.7925 13:47:22.15M 2015-11-02T13:47:37.950Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.439 34.576 1499.7915 13:47:22.35M 2015-11-02T13:47:38.155Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.438 34.575 1499.7915 13:47:22.55M 2015-11-02T13:47:38.355Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.437 34.573 1499.7904 13:47:22.75M 2015-11-02T13:47:38.560Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.436 34.572 1499.7891 13:47:22.95M 2015-11-02T13:47:38.760Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.435 34.571 1499.7885 13:47:23.16M 2015-11-02T13:47:38.965Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.434 34.571 1499.7878 13:47:23.36M 2015-11-02T13:47:39.165Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.433 34.569 1499.7860 13:47:23.56M 2015-11-02T13:47:39.370Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.431 34.568 1499.7838 13:47:23.76M 2015-11-02T13:47:39.576Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.430 34.567 1499.7821 13:47:23.96M 2015-11-02T13:47:39.775Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.430 34.567 1499.7805 13:47:24.18M 2015-11-02T13:47:39.980Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.437 34.575 1499.7883 13:47:24.38M 2015-11-02T13:47:40.200Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.439 34.576 1499.7909 13:47:24.58M 2015-11-02T13:47:40.385Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.438 34.575 1499.7900 13:47:24.79M 2015-11-02T13:47:40.590Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.438 34.575 1499.7904 13:47:24.97M 2015-11-02T13:47:40.790Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.437 34.573 1499.7902 13:47:25.19M 2015-11-02T13:47:41.000Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.436 34.572 1499.7894 13:47:25.39M 2015-11-02T13:47:41.195Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.439 34.575 1499.7933 13:47:25.59M 2015-11-02T13:47:41.400Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.440 34.576 1499.7943 13:47:25.79M 2015-11-02T13:47:41.605Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.441 34.577 1499.7957 13:47:26.01M 2015-11-02T13:47:41.810Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.442 34.577 1499.7961 13:47:26.21M 2015-11-02T13:47:42.010Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.442 34.578 1499.7972 13:47:26.41M 2015-11-02T13:47:42.218Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.443 34.579 1499.7975 13:47:26.61M 2015-11-02T13:47:42.415Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.444 34.579 1499.7986 13:47:26.81M 2015-11-02T13:47:42.621Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.445 34.580 1499.7998 13:47:27.02M 2015-11-02T13:47:42.825Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.445 34.581 1499.7994 13:47:27.22M 2015-11-02T13:47:43.025Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.445 34.581 1499.8000 13:47:27.42M 2015-11-02T13:47:43.230Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.445 34.580 1499.7994 13:47:27.62M 2015-11-02T13:47:43.430Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.444 34.580 1499.7985 13:47:27.82M 2015-11-02T13:47:43.635Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.446 34.582 1499.7999 13:47:28.04M 2015-11-02T13:47:43.840Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.446 34.582 1499.7986 13:47:28.24M 2015-11-02T13:47:44.040Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.449 34.585 1499.8014 13:47:28.44M 2015-11-02T13:47:44.245Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.445 34.582 1499.7958 13:47:28.64M 2015-11-02T13:47:44.445Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.444 34.581 1499.7949 13:47:28.84M 2015-11-02T13:47:44.665Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.445 34.582 1499.7954 13:47:29.05M 2015-11-02T13:47:44.858Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.439 34.576 1499.7896 13:47:29.27M 2015-11-02T13:47:45.058Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.439 34.576 1499.7898 13:47:29.45M 2015-11-02T13:47:45.260Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.440 34.577 1499.7909 13:47:29.65M 2015-11-02T13:47:45.465Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.435 34.572 1499.7860 13:47:29.85M 2015-11-02T13:47:45.665Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.434 34.571 1499.7853 13:47:30.07M 2015-11-02T13:47:45.870Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.434 34.572 1499.7844 13:47:30.27M 2015-11-02T13:47:46.070Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.440 34.577 1499.7905 13:47:30.47M 2015-11-02T13:47:46.275Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.441 34.578 1499.7919 13:47:30.67M 2015-11-02T13:47:46.475Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.442 34.579 1499.7936 13:47:30.87M 2015-11-02T13:47:46.680Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.445 34.582 1499.7959 13:47:31.08M 2015-11-02T13:47:46.885Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.445 34.583 1499.7953 13:47:31.28M 2015-11-02T13:47:47.090Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.445 34.583 1499.7959 13:47:31.48M 2015-11-02T13:47:47.290Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.445 34.583 1499.7963 13:47:31.68M 2015-11-02T13:47:47.497Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.446 34.583 1499.7969 13:47:31.88M 2015-11-02T13:47:47.695Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.440 34.578 1499.7908 13:47:32.10M 2015-11-02T13:47:47.901Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.440 34.577 1499.7904 13:47:32.30M 2015-11-02T13:47:48.102Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.439 34.576 1499.7887 13:47:32.50M 2015-11-02T13:47:48.305Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.438 34.575 1499.7886 13:47:32.70M 2015-11-02T13:47:48.511Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.438 34.575 1499.7894 13:47:32.90M 2015-11-02T13:47:48.711Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.438 34.575 1499.7885 13:47:33.12M 2015-11-02T13:47:48.911Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.437 34.574 1499.7886 13:47:33.31M 2015-11-02T13:47:49.135Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.438 34.575 1499.7887 13:47:33.51M 2015-11-02T13:47:49.323Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.438 34.575 1499.7888 13:47:33.73M 2015-11-02T13:47:49.532Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.438 34.575 1499.7894 13:47:33.90M 2015-11-02T13:47:49.726Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.438 34.574 1499.7899 13:47:34.13M 2015-11-02T13:47:49.926Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.438 34.574 1499.7910 13:47:34.33M 2015-11-02T13:47:50.130Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.437 34.574 1499.7903 13:47:34.53M 2015-11-02T13:47:50.336Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.436 34.573 1499.7888 13:47:34.73M 2015-11-02T13:47:50.540Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.437 34.573 1499.7897 13:47:34.93M 2015-11-02T13:47:50.741Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.437 34.574 1499.7905 13:47:35.15M 2015-11-02T13:47:50.946Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.438 34.574 1499.7924 13:47:35.34M 2015-11-02T13:47:51.146Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.440 34.575 1499.7943 13:47:35.54M 2015-11-02T13:47:51.351Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.441 34.577 1499.7966 13:47:35.74M 2015-11-02T13:47:51.556Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.442 34.577 1499.7975 13:47:35.94M 2015-11-02T13:47:51.756Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.442 34.577 1499.7971 13:47:36.16M 2015-11-02T13:47:51.956Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.441 34.577 1499.7971 13:47:36.36M 2015-11-02T13:47:52.166Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.441 34.576 1499.7972 13:47:36.56M 2015-11-02T13:47:52.366Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.440 34.576 1499.7964 13:47:36.76M 2015-11-02T13:47:52.566Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.446 34.582 1499.8027 13:47:36.96M 2015-11-02T13:47:52.771Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.448 34.583 1499.8042 13:47:37.17M 2015-11-02T13:47:52.976Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.446 34.582 1499.8018 13:47:37.37M 2015-11-02T13:47:53.176Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.446 34.581 1499.8005 13:47:37.57M 2015-11-02T13:47:53.381Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.436 34.572 1499.7882 13:47:37.77M 2015-11-02T13:47:53.601Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.435 34.572 1499.7867 13:47:37.97M 2015-11-02T13:47:53.791Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.434 34.571 1499.7849 13:47:38.21M 2015-11-02T13:47:53.991Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.435 34.572 1499.7848 13:47:38.39M 2015-11-02T13:47:54.191Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.435 34.573 1499.7859 13:47:38.59M 2015-11-02T13:47:54.396Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.436 34.573 1499.7861 13:47:38.79M 2015-11-02T13:47:54.596Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.436 34.574 1499.7863 13:47:39.01M 2015-11-02T13:47:54.801Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.436 34.574 1499.7864 13:47:39.20M 2015-11-02T13:47:55.006Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.441 34.578 1499.7915 13:47:39.40M 2015-11-02T13:47:55.211Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.441 34.579 1499.7904 13:47:39.60M 2015-11-02T13:47:55.411Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.450 34.586 1499.8033 13:47:39.80M 2015-11-02T13:47:55.616Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.450 34.586 1499.8037 13:47:40.02M 2015-11-02T13:47:55.819Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.449 34.585 1499.8031 13:47:40.22M 2015-11-02T13:47:56.021Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.449 34.585 1499.8036 13:47:40.42M 2015-11-02T13:47:56.221Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.450 34.586 1499.8053 13:47:40.62M 2015-11-02T13:47:56.426Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.451 34.586 1499.8059 13:47:40.81M 2015-11-02T13:47:56.626Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.452 34.587 1499.8068 13:47:41.03M 2015-11-02T13:47:56.831Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.453 34.587 1499.8086 13:47:41.23M 2015-11-02T13:47:57.031Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.453 34.588 1499.8087 13:47:41.43M 2015-11-02T13:47:57.241Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.453 34.588 1499.8081 13:47:41.63M 2015-11-02T13:47:57.441Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.444 34.580 1499.7974 13:47:41.83M 2015-11-02T13:47:57.646Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.443 34.579 1499.7957 13:47:42.05M 2015-11-02T13:47:57.846Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.441 34.578 1499.7932 13:47:42.25M 2015-11-02T13:47:58.071Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.443 34.579 1499.7947 13:47:42.45M 2015-11-02T13:47:58.256Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.443 34.580 1499.7958 13:47:42.66M 2015-11-02T13:47:58.456Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.444 34.581 1499.7968 13:47:42.85M 2015-11-02T13:47:58.661Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.446 34.582 1499.7985 13:47:43.06M 2015-11-02T13:47:58.861Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.448 34.584 1499.8011 13:47:43.26M 2015-11-02T13:47:59.066Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.450 34.587 1499.8033 13:47:43.46M 2015-11-02T13:47:59.271Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.453 34.589 1499.8059 13:47:43.66M 2015-11-02T13:47:59.471Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.457 34.593 1499.8109 13:47:43.86M 2015-11-02T13:47:59.676Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.457 34.594 1499.8121 13:47:44.08M 2015-11-02T13:47:59.876Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.458 34.595 1499.8132 13:47:44.28M