2015-11-02T13:46:00.086Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.439 34.578 1499.7891 13:45:44.48M 2015-11-02T13:46:00.336Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.440 34.578 1499.7888 13:45:44.68M 2015-11-02T13:46:00.500Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.439 34.577 1499.7888 13:45:44.92M 2015-11-02T13:46:00.697Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.439 34.577 1499.7891 13:45:45.10M 2015-11-02T13:46:00.901Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.439 34.577 1499.7888 13:45:45.30M 2015-11-02T13:46:01.101Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.439 34.577 1499.7893 13:45:45.49M 2015-11-02T13:46:01.311Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.439 34.577 1499.7893 13:45:45.69M 2015-11-02T13:46:01.511Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.439 34.577 1499.7891 13:45:45.90M 2015-11-02T13:46:01.711Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.439 34.577 1499.7883 13:45:46.11M 2015-11-02T13:46:01.936Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.439 34.577 1499.7880 13:45:46.31M 2015-11-02T13:46:02.121Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.440 34.578 1499.7882 13:45:46.53M 2015-11-02T13:46:02.326Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.440 34.578 1499.7889 13:45:46.71M 2015-11-02T13:46:02.526Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.441 34.579 1499.7888 13:45:46.91M 2015-11-02T13:46:02.726Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.441 34.579 1499.7893 13:45:47.13M 2015-11-02T13:46:02.931Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.442 34.579 1499.7900 13:45:47.32M 2015-11-02T13:46:03.138Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.442 34.579 1499.7906 13:45:47.53M 2015-11-02T13:46:03.341Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.442 34.579 1499.7903 13:45:47.72M 2015-11-02T13:46:03.541Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.448 34.585 1499.7986 13:45:47.93M 2015-11-02T13:46:03.746Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.449 34.585 1499.7999 13:45:48.14M 2015-11-02T13:46:03.946Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.447 34.583 1499.7993 13:45:48.34M 2015-11-02T13:46:04.151Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.447 34.583 1499.7991 13:45:48.54M 2015-11-02T13:46:04.356Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.446 34.582 1499.7987 13:45:48.74M 2015-11-02T13:46:04.556Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.446 34.582 1499.7987 13:45:48.94M 2015-11-02T13:46:04.756Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.446 34.581 1499.7986 13:45:49.16M 2015-11-02T13:46:04.961Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.445 34.580 1499.7979 13:45:49.36M 2015-11-02T13:46:05.166Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.444 34.579 1499.7976 13:45:49.56M 2015-11-02T13:46:05.371Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.443 34.579 1499.7974 13:45:49.75M 2015-11-02T13:46:05.571Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.443 34.579 1499.7982 13:45:49.95M 2015-11-02T13:46:05.778Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.443 34.579 1499.7985 13:45:50.17M 2015-11-02T13:46:05.978Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.443 34.579 1499.7991 13:45:50.37M 2015-11-02T13:46:06.181Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.444 34.579 1499.7992 13:45:50.57M 2015-11-02T13:46:06.401Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.443 34.579 1499.7985 13:45:50.77M 2015-11-02T13:46:06.586Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.444 34.580 1499.7980 13:45:51.00M 2015-11-02T13:46:06.786Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.444 34.581 1499.7979 13:45:51.19M 2015-11-02T13:46:06.991Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.445 34.582 1499.7980 13:45:51.38M 2015-11-02T13:46:07.196Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.445 34.582 1499.7979 13:45:51.58M 2015-11-02T13:46:07.401Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.444 34.581 1499.7974 13:45:51.79M 2015-11-02T13:46:07.601Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.444 34.581 1499.7966 13:45:52.00M 2015-11-02T13:46:07.806Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.443 34.580 1499.7957 13:45:52.20M 2015-11-02T13:46:08.006Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.443 34.580 1499.7950 13:45:52.40M 2015-11-02T13:46:08.211Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.442 34.580 1499.7947 13:45:52.60M 2015-11-02T13:46:08.417Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.442 34.579 1499.7943 13:45:52.80M 2015-11-02T13:46:08.620Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.442 34.579 1499.7933 13:45:53.02M 2015-11-02T13:46:08.821Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.441 34.579 1499.7924 13:45:53.22M 2015-11-02T13:46:09.027Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.441 34.579 1499.7921 13:45:53.42M 2015-11-02T13:46:09.226Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.441 34.578 1499.7924 13:45:53.62M 2015-11-02T13:46:09.431Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.441 34.578 1499.7920 13:45:53.82M 2015-11-02T13:46:09.631Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.440 34.578 1499.7909 13:45:54.03M 2015-11-02T13:46:09.836Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.439 34.577 1499.7902 13:45:54.23M 2015-11-02T13:46:10.036Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.438 34.576 1499.7889 13:45:54.43M 2015-11-02T13:46:10.241Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.438 34.575 1499.7889 13:45:54.63M 2015-11-02T13:46:10.486Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.437 34.575 1499.7872 13:45:54.83M 2015-11-02T13:46:10.646Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.437 34.574 1499.7869 13:45:55.09M 2015-11-02T13:46:10.866Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.437 34.575 1499.7872 13:45:55.25M 2015-11-02T13:46:11.051Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.438 34.575 1499.7881 13:45:55.46M 2015-11-02T13:46:11.256Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.438 34.575 1499.7880 13:45:55.64M 2015-11-02T13:46:11.458Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.444 34.581 1499.7955 13:45:55.85M 2015-11-02T13:46:11.661Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.444 34.581 1499.7954 13:45:56.06M 2015-11-02T13:46:11.866Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.445 34.582 1499.7961 13:45:56.26M 2015-11-02T13:46:12.066Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.445 34.582 1499.7955 13:45:56.46M 2015-11-02T13:46:12.271Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.446 34.583 1499.7966 13:45:56.66M 2015-11-02T13:46:12.476Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.447 34.584 1499.7979 13:45:56.86M 2015-11-02T13:46:12.676Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.447 34.584 1499.7985 13:45:57.08M 2015-11-02T13:46:12.882Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.439 34.577 1499.7894 13:45:57.27M 2015-11-02T13:46:13.086Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.438 34.576 1499.7886 13:45:57.47M 2015-11-02T13:46:13.288Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.438 34.576 1499.7887 13:45:57.68M 2015-11-02T13:46:13.487Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.438 34.576 1499.7885 13:45:57.87M 2015-11-02T13:46:13.691Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.438 34.576 1499.7887 13:45:58.09M 2015-11-02T13:46:13.897Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.438 34.575 1499.7887 13:45:58.29M 2015-11-02T13:46:14.096Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.438 34.575 1499.7889 13:45:58.49M 2015-11-02T13:46:14.301Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.437 34.575 1499.7882 13:45:58.69M 2015-11-02T13:46:14.501Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.438 34.575 1499.7883 13:45:58.89M 2015-11-02T13:46:14.706Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.438 34.575 1499.7891 13:45:59.11M 2015-11-02T13:46:14.911Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.439 34.576 1499.7897 13:45:59.31M 2015-11-02T13:46:15.116Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.439 34.576 1499.7914 13:45:59.51M 2015-11-02T13:46:15.332Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.440 34.577 1499.7920 13:45:59.71M 2015-11-02T13:46:15.566Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.440 34.577 1499.7921 13:45:59.92M 2015-11-02T13:46:15.722Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.441 34.578 1499.7919 13:46:00.17M 2015-11-02T13:46:15.926Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.441 34.579 1499.7931 13:46:00.32M 2015-11-02T13:46:16.131Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.441 34.579 1499.7931 13:46:00.52M 2015-11-02T13:46:16.332Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.441 34.578 1499.7930 13:46:00.72M 2015-11-02T13:46:16.537Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.441 34.578 1499.7930 13:46:00.92M 2015-11-02T13:46:16.736Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.441 34.578 1499.7921 13:46:01.14M 2015-11-02T13:46:16.942Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.440 34.578 1499.7913 13:46:01.34M 2015-11-02T13:46:17.147Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.440 34.578 1499.7905 13:46:01.54M 2015-11-02T13:46:17.347Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.440 34.577 1499.7914 13:46:01.73M 2015-11-02T13:46:17.552Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.440 34.577 1499.7919 13:46:01.93M 2015-11-02T13:46:17.752Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.440 34.578 1499.7911 13:46:02.15M 2015-11-02T13:46:17.957Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.440 34.577 1499.7908 13:46:02.35M 2015-11-02T13:46:18.162Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.445 34.582 1499.7957 13:46:02.55M 2015-11-02T13:46:18.362Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.445 34.582 1499.7963 13:46:02.75M 2015-11-02T13:46:18.567Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.446 34.583 1499.7985 13:46:02.95M 2015-11-02T13:46:18.767Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.447 34.583 1499.7992 13:46:03.17M 2015-11-02T13:46:18.972Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.448 34.584 1499.8002 13:46:03.37M 2015-11-02T13:46:19.177Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.448 34.585 1499.8011 13:46:03.56M 2015-11-02T13:46:19.378Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.449 34.585 1499.8016 13:46:03.76M 2015-11-02T13:46:19.582Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.449 34.586 1499.8029 13:46:03.96M 2015-11-02T13:46:19.802Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.449 34.585 1499.8026 13:46:04.18M 2015-11-02T13:46:19.987Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.448 34.585 1499.8019 13:46:04.40M 2015-11-02T13:46:20.192Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.448 34.584 1499.8013 13:46:04.58M 2015-11-02T13:46:20.392Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.447 34.584 1499.8009 13:46:04.78M 2015-11-02T13:46:20.592Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.447 34.583 1499.7998 13:46:05.00M 2015-11-02T13:46:20.802Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.446 34.582 1499.7994 13:46:05.20M 2015-11-02T13:46:21.002Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.445 34.581 1499.7980 13:46:05.40M 2015-11-02T13:46:21.202Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.444 34.581 1499.7969 13:46:05.59M 2015-11-02T13:46:21.407Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.444 34.580 1499.7961 13:46:05.79M 2015-11-02T13:46:21.612Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.443 34.580 1499.7946 13:46:06.01M 2015-11-02T13:46:21.812Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.442 34.579 1499.7926 13:46:06.21M 2015-11-02T13:46:22.017Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.441 34.578 1499.7915 13:46:06.41M 2015-11-02T13:46:22.218Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.440 34.578 1499.7900 13:46:06.61M 2015-11-02T13:46:22.422Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.439 34.577 1499.7883 13:46:06.81M 2015-11-02T13:46:22.627Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.438 34.576 1499.7870 13:46:07.03M 2015-11-02T13:46:22.832Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.441 34.579 1499.7899 13:46:07.23M 2015-11-02T13:46:23.032Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.441 34.579 1499.7900 13:46:07.43M 2015-11-02T13:46:23.237Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.441 34.579 1499.7892 13:46:07.63M 2015-11-02T13:46:23.437Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.441 34.579 1499.7887 13:46:07.82M 2015-11-02T13:46:23.642Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.440 34.579 1499.7880 13:46:08.04M 2015-11-02T13:46:23.847Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.440 34.579 1499.7875 13:46:08.24M 2015-11-02T13:46:24.047Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.441 34.580 1499.7896 13:46:08.44M 2015-11-02T13:46:24.267Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.441 34.580 1499.7899 13:46:08.64M 2015-11-02T13:46:24.452Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.442 34.580 1499.7915 13:46:08.85M 2015-11-02T13:46:24.657Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.442 34.580 1499.7922 13:46:09.06M 2015-11-02T13:46:24.857Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.442 34.580 1499.7928 13:46:09.26M 2015-11-02T13:46:25.062Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.443 34.581 1499.7935 13:46:09.45M 2015-11-02T13:46:25.267Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.444 34.582 1499.7948 13:46:09.66M 2015-11-02T13:46:25.467Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.443 34.581 1499.7936 13:46:09.85M 2015-11-02T13:46:25.717Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.443 34.580 1499.7935 13:46:10.07M 2015-11-02T13:46:25.877Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.443 34.580 1499.7931 13:46:10.32M 2015-11-02T13:46:26.077Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.442 34.580 1499.7926 13:46:10.47M 2015-11-02T13:46:26.282Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.441 34.579 1499.7925 13:46:10.67M 2015-11-02T13:46:26.482Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.441 34.578 1499.7924 13:46:10.87M 2015-11-02T13:46:26.687Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.441 34.578 1499.7917 13:46:11.09M 2015-11-02T13:46:26.887Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.440 34.578 1499.7914 13:46:11.29M 2015-11-02T13:46:27.092Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.441 34.578 1499.7920 13:46:11.48M 2015-11-02T13:46:27.297Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.442 34.579 1499.7939 13:46:11.69M 2015-11-02T13:46:27.497Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.439 34.576 1499.7899 13:46:11.88M 2015-11-02T13:46:27.702Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.439 34.576 1499.7896 13:46:12.10M 2015-11-02T13:46:27.907Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.439 34.576 1499.7893 13:46:12.30M 2015-11-02T13:46:28.107Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.438 34.575 1499.7886 13:46:12.50M 2015-11-02T13:46:28.312Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.437 34.575 1499.7877 13:46:12.70M 2015-11-02T13:46:28.512Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.436 34.574 1499.7872 13:46:12.90M 2015-11-02T13:46:28.732Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.436 34.573 1499.7864 13:46:13.12M 2015-11-02T13:46:28.917Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.435 34.572 1499.7867 13:46:13.33M 2015-11-02T13:46:29.127Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.436 34.573 1499.7876 13:46:13.51M 2015-11-02T13:46:29.322Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.436 34.573 1499.7872 13:46:13.71M 2015-11-02T13:46:29.527Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.437 34.574 1499.7878 13:46:13.91M 2015-11-02T13:46:29.732Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.438 34.575 1499.7904 13:46:14.13M 2015-11-02T13:46:29.937Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.439 34.576 1499.7916 13:46:14.33M 2015-11-02T13:46:30.139Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.440 34.576 1499.7917 13:46:14.53M 2015-11-02T13:46:30.342Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.441 34.578 1499.7931 13:46:14.73M 2015-11-02T13:46:30.547Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.444 34.580 1499.7966 13:46:14.93M 2015-11-02T13:46:30.747Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.443 34.579 1499.7966 13:46:15.15M 2015-11-02T13:46:30.952Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.442 34.579 1499.7971 13:46:15.35M 2015-11-02T13:46:31.152Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.442 34.578 1499.7963 13:46:15.55M 2015-11-02T13:46:31.357Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.441 34.577 1499.7950 13:46:15.74M 2015-11-02T13:46:31.562Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.439 34.575 1499.7936 13:46:15.94M 2015-11-02T13:46:31.762Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.443 34.579 1499.7987 13:46:16.16M 2015-11-02T13:46:31.962Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.442 34.578 1499.7968 13:46:16.36M 2015-11-02T13:46:32.167Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.441 34.577 1499.7950 13:46:16.56M 2015-11-02T13:46:32.372Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.440 34.575 1499.7939 13:46:16.75M 2015-11-02T13:46:32.572Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.438 34.574 1499.7939 13:46:16.96M 2015-11-02T13:46:32.772Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.437 34.573 1499.7927 13:46:17.17M 2015-11-02T13:46:32.982Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.436 34.571 1499.7916 13:46:17.37M 2015-11-02T13:46:33.202Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.437 34.572 1499.7928 13:46:17.58M 2015-11-02T13:46:33.387Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.438 34.573 1499.7933 13:46:17.79M 2015-11-02T13:46:33.587Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.439 34.574 1499.7939 13:46:17.97M 2015-11-02T13:46:33.792Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.440 34.576 1499.7948 13:46:18.19M 2015-11-02T13:46:33.992Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.441 34.577 1499.7960 13:46:18.39M 2015-11-02T13:46:34.197Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.442 34.578 1499.7964 13:46:18.59M 2015-11-02T13:46:34.397Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.444 34.579 1499.7985 13:46:18.79M 2015-11-02T13:46:34.607Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.444 34.580 1499.7988 13:46:19.00M 2015-11-02T13:46:34.807Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.444 34.580 1499.7979 13:46:19.21M 2015-11-02T13:46:35.012Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.444 34.580 1499.7990 13:46:19.41M 2015-11-02T13:46:35.212Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.444 34.580 1499.7983 13:46:19.60M 2015-11-02T13:46:35.412Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.443 34.579 1499.7968 13:46:19.80M 2015-11-02T13:46:35.617Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.442 34.578 1499.7950 13:46:20.02M 2015-11-02T13:46:35.822Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.441 34.578 1499.7946 13:46:20.22M 2015-11-02T13:46:36.027Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.444 34.580 1499.7980 13:46:20.42M 2015-11-02T13:46:36.227Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.445 34.580 1499.7982 13:46:20.62M 2015-11-02T13:46:36.432Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.445 34.581 1499.7993 13:46:20.82M 2015-11-02T13:46:36.632Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.446 34.579 1499.8064 13:46:21.04M 2015-11-02T13:46:36.837Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.446 34.580 1499.8069 13:46:21.23M 2015-11-02T13:46:37.042Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.446 34.580 1499.8070 13:46:21.44M 2015-11-02T13:46:37.242Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.447 34.580 1499.8076 13:46:21.63M 2015-11-02T13:46:37.447Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.447 34.581 1499.8079 13:46:21.83M 2015-11-02T13:46:37.667Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.447 34.581 1499.8062 13:46:22.05M 2015-11-02T13:46:37.853Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.446 34.580 1499.8049 13:46:22.27M 2015-11-02T13:46:38.052Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.445 34.579 1499.8053 13:46:22.45M 2015-11-02T13:46:38.257Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.445 34.579 1499.8047 13:46:22.65M 2015-11-02T13:46:38.463Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.444 34.578 1499.8037 13:46:22.85M 2015-11-02T13:46:38.663Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.444 34.578 1499.8022 13:46:23.07M 2015-11-02T13:46:38.867Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.443 34.578 1499.8000 13:46:23.27M 2015-11-02T13:46:39.072Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.442 34.578 1499.7983 13:46:23.47M 2015-11-02T13:46:39.272Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.440 34.577 1499.7950 13:46:23.66M 2015-11-02T13:46:39.477Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.439 34.575 1499.7913 13:46:23.86M 2015-11-02T13:46:39.683Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.439 34.576 1499.7898 13:46:24.08M 2015-11-02T13:46:39.882Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.439 34.577 1499.7881 13:46:24.28M 2015-11-02T13:46:40.087Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.438 34.577 1499.7871 13:46:24.48M 2015-11-02T13:46:40.287Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.438 34.576 1499.7866 13:46:24.68M 2015-11-02T13:46:40.487Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.437 34.576 1499.7859 13:46:24.88M 2015-11-02T13:46:40.702Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.437 34.575 1499.7852 13:46:25.09M 2015-11-02T13:46:40.898Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.437 34.575 1499.7839 13:46:25.30M 2015-11-02T13:46:41.103Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.436 34.575 1499.7828 13:46:25.49M 2015-11-02T13:46:41.308Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.437 34.576 1499.7839 13:46:25.69M 2015-11-02T13:46:41.508Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.438 34.576 1499.7847 13:46:25.89M 2015-11-02T13:46:41.713Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.438 34.577 1499.7856 13:46:26.11M 2015-11-02T13:46:41.913Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.439 34.578 1499.7852 13:46:26.31M 2015-11-02T13:46:42.133Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.439 34.578 1499.7860 13:46:26.51M 2015-11-02T13:46:42.318Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.439 34.578 1499.7872 13:46:26.72M 2015-11-02T13:46:42.523Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.440 34.578 1499.7877 13:46:26.91M 2015-11-02T13:46:42.728Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.440 34.577 1499.7892 13:46:27.12M 2015-11-02T13:46:42.928Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.439 34.576 1499.7894 13:46:27.32M 2015-11-02T13:46:43.133Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.440 34.577 1499.7919 13:46:27.53M 2015-11-02T13:46:43.333Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.440 34.577 1499.7927 13:46:27.72M 2015-11-02T13:46:43.538Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.441 34.577 1499.7941 13:46:27.92M 2015-11-02T13:46:43.743Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.443 34.579 1499.7968 13:46:28.14M 2015-11-02T13:46:43.943Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.445 34.580 1499.7991 13:46:28.34M 2015-11-02T13:46:44.148Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.445 34.580 1499.7988 13:46:28.54M 2015-11-02T13:46:44.353Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.445 34.580 1499.7985 13:46:28.74M 2015-11-02T13:46:44.553Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.444 34.580 1499.7982 13:46:28.94M 2015-11-02T13:46:44.761Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.444 34.580 1499.7974 13:46:29.16M 2015-11-02T13:46:44.958Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.444 34.580 1499.7979 13:46:29.36M 2015-11-02T13:46:45.163Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.444 34.580 1499.7974 13:46:29.56M 2015-11-02T13:46:45.368Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.442 34.579 1499.7960 13:46:29.75M 2015-11-02T13:46:45.568Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.442 34.579 1499.7958 13:46:29.95M 2015-11-02T13:46:45.768Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.443 34.579 1499.7958 13:46:30.17M 2015-11-02T13:46:45.973Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.442 34.579 1499.7947 13:46:30.37M 2015-11-02T13:46:46.180Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.442 34.579 1499.7933 13:46:30.57M 2015-11-02T13:46:46.383Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.441 34.579 1499.7915 13:46:30.77M 2015-11-02T13:46:46.598Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.440 34.578 1499.7894 13:46:30.97M 2015-11-02T13:46:46.783Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.439 34.578 1499.7885 13:46:31.20M 2015-11-02T13:46:46.988Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.439 34.577 1499.7870 13:46:31.38M 2015-11-02T13:46:47.193Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.437 34.576 1499.7847 13:46:31.58M 2015-11-02T13:46:47.393Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.437 34.575 1499.7834 13:46:31.78M 2015-11-02T13:46:47.598Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.436 34.575 1499.7834 13:46:32.00M 2015-11-02T13:46:47.803Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.436 34.575 1499.7831 13:46:32.20M 2015-11-02T13:46:48.003Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.435 34.574 1499.7831 13:46:32.40M 2015-11-02T13:46:48.208Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.435 34.574 1499.7831 13:46:32.60M 2015-11-02T13:46:48.413Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.434 34.573 1499.7823 13:46:32.80M 2015-11-02T13:46:48.617Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.434 34.573 1499.7831 13:46:33.02M 2015-11-02T13:46:48.813Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.434 34.572 1499.7822 13:46:33.22M 2015-11-02T13:46:49.018Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.434 34.572 1499.7823 13:46:33.41M 2015-11-02T13:46:49.223Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.433 34.572 1499.7820 13:46:33.61M 2015-11-02T13:46:49.428Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.441 34.579 1499.7909 13:46:33.81M 2015-11-02T13:46:49.628Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.442 34.580 1499.7922 13:46:34.03M 2015-11-02T13:46:49.828Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.442 34.579 1499.7914 13:46:34.23M 2015-11-02T13:46:50.038Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.443 34.581 1499.7932 13:46:34.43M 2015-11-02T13:46:50.238Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.440 34.577 1499.7903 13:46:34.63M 2015-11-02T13:46:50.438Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.441 34.578 1499.7910 13:46:34.83M 2015-11-02T13:46:50.643Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.442 34.580 1499.7919 13:46:35.05M 2015-11-02T13:46:50.848Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.444 34.582 1499.7928 13:46:35.25M 2015-11-02T13:46:51.068Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.445 34.583 1499.7942 13:46:35.45M 2015-11-02T13:46:51.253Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.444 34.582 1499.7937 13:46:35.66M 2015-11-02T13:46:51.459Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.444 34.582 1499.7924 13:46:35.84M 2015-11-02T13:46:51.658Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.443 34.582 1499.7916 13:46:36.06M 2015-11-02T13:46:51.863Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.443 34.581 1499.7914 13:46:36.26M 2015-11-02T13:46:52.063Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.442 34.580 1499.7917 13:46:36.46M 2015-11-02T13:46:52.268Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.441 34.579 1499.7915 13:46:36.66M 2015-11-02T13:46:52.468Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.440 34.578 1499.7883 13:46:36.86M 2015-11-02T13:46:52.673Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.440 34.578 1499.7887 13:46:37.07M 2015-11-02T13:46:52.878Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.441 34.579 1499.7897 13:46:37.27M 2015-11-02T13:46:53.083Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.441 34.579 1499.7909 13:46:37.48M 2015-11-02T13:46:53.283Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.442 34.579 1499.7905 13:46:37.67M 2015-11-02T13:46:53.488Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.442 34.580 1499.7909 13:46:37.87M 2015-11-02T13:46:53.688Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.442 34.579 1499.7917 13:46:38.09M 2015-11-02T13:46:53.893Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.442 34.579 1499.7919 13:46:38.29M 2015-11-02T13:46:54.093Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.442 34.579 1499.7924 13:46:38.49M 2015-11-02T13:46:54.299Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.442 34.579 1499.7921 13:46:38.69M 2015-11-02T13:46:54.503Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.442 34.579 1499.7925 13:46:38.88M 2015-11-02T13:46:54.703Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.441 34.579 1499.7913 13:46:39.11M 2015-11-02T13:46:54.908Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.442 34.579 1499.7910 13:46:39.31M 2015-11-02T13:46:55.108Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.442 34.579 1499.7922 13:46:39.50M 2015-11-02T13:46:55.313Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.442 34.580 1499.7920 13:46:39.70M 2015-11-02T13:46:55.533Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.443 34.580 1499.7932 13:46:39.90M 2015-11-02T13:46:55.718Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.442 34.580 1499.7922 13:46:40.14M 2015-11-02T13:46:55.923Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.441 34.579 1499.7908 13:46:40.32M 2015-11-02T13:46:56.123Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.441 34.579 1499.7904 13:46:40.52M 2015-11-02T13:46:56.328Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.441 34.579 1499.7894 13:46:40.72M 2015-11-02T13:46:56.533Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.441 34.579 1499.7892 13:46:40.92M 2015-11-02T13:46:56.738Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.441 34.579 1499.7892 13:46:41.14M 2015-11-02T13:46:56.938Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.441 34.579 1499.7897 13:46:41.34M 2015-11-02T13:46:57.143Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.440 34.579 1499.7898 13:46:41.53M 2015-11-02T13:46:57.343Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.441 34.579 1499.7905 13:46:41.73M 2015-11-02T13:46:57.548Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.440 34.579 1499.7904 13:46:41.93M 2015-11-02T13:46:57.748Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.441 34.579 1499.7914 13:46:42.15M 2015-11-02T13:46:57.953Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.440 34.578 1499.7916 13:46:42.35M 2015-11-02T13:46:58.158Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.440 34.578 1499.7913 13:46:42.55M 2015-11-02T13:46:58.358Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.440 34.577 1499.7920 13:46:42.75M 2015-11-02T13:46:58.563Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.440 34.577 1499.7915 13:46:42.94M 2015-11-02T13:46:58.763Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.439 34.576 1499.7915 13:46:43.16M 2015-11-02T13:46:58.969Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.440 34.577 1499.7930 13:46:43.36M 2015-11-02T13:46:59.168Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.440 34.577 1499.7933 13:46:43.56M 2015-11-02T13:46:59.373Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.440 34.577 1499.7948 13:46:43.76M 2015-11-02T13:46:59.573Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.441 34.577 1499.7961 13:46:43.96M 2015-11-02T13:46:59.783Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.441 34.577 1499.7970 13:46:44.18M 2015-11-02T13:46:59.999Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.441 34.576 1499.7969 13:46:44.38M