2015-11-02T13:45:00.193Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.442 34.579 1499.7919 13:44:44.58M 2015-11-02T13:45:00.398Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.441 34.579 1499.7910 13:44:44.78M 2015-11-02T13:45:00.598Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.441 34.579 1499.7922 13:44:45.00M 2015-11-02T13:45:00.808Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.443 34.580 1499.7939 13:44:45.20M 2015-11-02T13:45:01.008Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.445 34.582 1499.7969 13:44:45.40M 2015-11-02T13:45:01.208Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.445 34.582 1499.7968 13:44:45.60M 2015-11-02T13:45:01.413Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.444 34.582 1499.7968 13:44:45.80M 2015-11-02T13:45:01.614Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.444 34.581 1499.7960 13:44:46.01M 2015-11-02T13:45:01.820Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.446 34.584 1499.7992 13:44:46.21M 2015-11-02T13:45:02.023Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.446 34.583 1499.7996 13:44:46.41M 2015-11-02T13:45:02.228Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.441 34.578 1499.7947 13:44:46.61M 2015-11-02T13:45:02.428Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.440 34.577 1499.7900 13:44:46.81M 2015-11-02T13:45:02.633Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.440 34.578 1499.7902 13:44:47.03M 2015-11-02T13:45:02.833Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.440 34.578 1499.7908 13:44:47.23M 2015-11-02T13:45:03.039Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.441 34.579 1499.7900 13:44:47.43M 2015-11-02T13:45:03.238Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.441 34.578 1499.7902 13:44:47.63M 2015-11-02T13:45:03.443Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.441 34.579 1499.7904 13:44:47.82M 2015-11-02T13:45:03.648Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.442 34.580 1499.7894 13:44:48.05M 2015-11-02T13:45:03.868Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.443 34.581 1499.7896 13:44:48.24M 2015-11-02T13:45:04.055Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.443 34.581 1499.7896 13:44:48.46M 2015-11-02T13:45:04.253Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.443 34.581 1499.7889 13:44:48.64M 2015-11-02T13:45:04.458Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.443 34.581 1499.7893 13:44:48.84M 2015-11-02T13:45:04.659Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.443 34.582 1499.7903 13:44:49.06M 2015-11-02T13:45:04.864Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.444 34.582 1499.7909 13:44:49.26M 2015-11-02T13:45:05.068Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.444 34.582 1499.7913 13:44:49.46M 2015-11-02T13:45:05.269Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.444 34.581 1499.7928 13:44:49.66M 2015-11-02T13:45:05.473Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.443 34.581 1499.7931 13:44:49.85M 2015-11-02T13:45:05.679Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.444 34.581 1499.7939 13:44:50.07M 2015-11-02T13:45:05.878Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.444 34.581 1499.7954 13:44:50.27M 2015-11-02T13:45:06.083Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.444 34.581 1499.7966 13:44:50.47M 2015-11-02T13:45:06.289Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.445 34.582 1499.7981 13:44:50.67M 2015-11-02T13:45:06.488Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.440 34.576 1499.7917 13:44:50.87M 2015-11-02T13:45:06.694Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.439 34.576 1499.7932 13:44:51.09M 2015-11-02T13:45:06.899Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.439 34.575 1499.7919 13:44:51.29M 2015-11-02T13:45:07.101Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.439 34.575 1499.7919 13:44:51.49M 2015-11-02T13:45:07.299Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.439 34.575 1499.7926 13:44:51.68M 2015-11-02T13:45:07.504Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.439 34.574 1499.7936 13:44:51.88M 2015-11-02T13:45:07.704Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.438 34.576 1499.7874 13:44:52.11M 2015-11-02T13:45:07.909Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.438 34.577 1499.7865 13:44:52.30M 2015-11-02T13:45:08.114Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.438 34.577 1499.7864 13:44:52.50M 2015-11-02T13:45:08.334Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.438 34.577 1499.7861 13:44:52.70M 2015-11-02T13:45:08.521Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.438 34.577 1499.7866 13:44:52.92M 2015-11-02T13:45:08.724Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.439 34.577 1499.7874 13:44:53.12M 2015-11-02T13:45:08.924Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.439 34.578 1499.7876 13:44:53.32M 2015-11-02T13:45:09.129Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.439 34.578 1499.7874 13:44:53.52M 2015-11-02T13:45:09.329Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.439 34.578 1499.7872 13:44:53.72M 2015-11-02T13:45:09.535Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.439 34.578 1499.7874 13:44:53.91M 2015-11-02T13:45:09.739Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.439 34.577 1499.7874 13:44:54.13M 2015-11-02T13:45:09.944Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.443 34.581 1499.7921 13:44:54.33M 2015-11-02T13:45:10.144Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.444 34.581 1499.7933 13:44:54.53M 2015-11-02T13:45:10.349Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.445 34.582 1499.7960 13:44:54.73M 2015-11-02T13:45:10.549Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.446 34.583 1499.7983 13:44:54.93M 2015-11-02T13:45:10.749Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.446 34.582 1499.7983 13:44:55.15M 2015-11-02T13:45:10.959Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.445 34.581 1499.7982 13:44:55.35M 2015-11-02T13:45:11.159Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.444 34.580 1499.7987 13:44:55.55M 2015-11-02T13:45:11.364Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.443 34.579 1499.7976 13:44:55.74M 2015-11-02T13:45:11.564Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.443 34.579 1499.7969 13:44:55.95M 2015-11-02T13:45:11.769Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.443 34.579 1499.7964 13:44:56.16M 2015-11-02T13:45:11.969Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.443 34.579 1499.7957 13:44:56.36M 2015-11-02T13:45:12.174Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.442 34.578 1499.7960 13:44:56.56M 2015-11-02T13:45:12.374Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.443 34.578 1499.7969 13:44:56.76M 2015-11-02T13:45:12.585Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.443 34.578 1499.7971 13:44:56.96M 2015-11-02T13:45:12.799Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.443 34.579 1499.7985 13:44:57.18M 2015-11-02T13:45:12.989Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.444 34.579 1499.7993 13:44:57.39M 2015-11-02T13:45:13.189Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.444 34.579 1499.7985 13:44:57.58M 2015-11-02T13:45:13.394Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.443 34.579 1499.7980 13:44:57.78M 2015-11-02T13:45:13.594Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.444 34.580 1499.7977 13:44:58.98M 2015-11-02T13:45:13.799Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.444 34.580 1499.7971 13:44:58.19M 2015-11-02T13:45:13.999Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.444 34.581 1499.7972 13:44:58.39M 2015-11-02T13:45:14.204Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.444 34.581 1499.7974 13:44:58.59M 2015-11-02T13:45:14.409Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.445 34.581 1499.7966 13:44:58.79M 2015-11-02T13:45:14.609Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.445 34.582 1499.7971 13:44:59.01M 2015-11-02T13:45:14.814Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.445 34.582 1499.7961 13:44:59.21M 2015-11-02T13:45:15.014Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.441 34.578 1499.7914 13:44:59.41M 2015-11-02T13:45:15.219Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.439 34.577 1499.7894 13:44:59.61M 2015-11-02T13:45:15.419Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.439 34.577 1499.7878 13:44:59.81M 2015-11-02T13:45:15.624Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.438 34.576 1499.7872 13:45:00.02M 2015-11-02T13:45:15.829Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.438 34.576 1499.7876 13:45:00.22M 2015-11-02T13:45:16.029Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.438 34.576 1499.7880 13:45:00.42M 2015-11-02T13:45:16.234Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.438 34.576 1499.7875 13:45:00.62M 2015-11-02T13:45:16.439Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.439 34.577 1499.7877 13:45:00.82M 2015-11-02T13:45:16.639Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.439 34.578 1499.7893 13:45:01.04M 2015-11-02T13:45:16.844Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.440 34.578 1499.7900 13:45:01.24M 2015-11-02T13:45:17.046Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.439 34.577 1499.7908 13:45:01.44M 2015-11-02T13:45:17.269Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.440 34.577 1499.7915 13:45:01.63M 2015-11-02T13:45:17.449Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.440 34.578 1499.7919 13:45:01.85M 2015-11-02T13:45:17.654Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.440 34.578 1499.7926 13:45:02.05M 2015-11-02T13:45:17.859Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.440 34.578 1499.7936 13:45:02.25M 2015-11-02T13:45:18.060Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.441 34.578 1499.7933 13:45:02.45M 2015-11-02T13:45:18.264Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.440 34.577 1499.7939 13:45:02.65M 2015-11-02T13:45:18.469Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.439 34.576 1499.7922 13:45:02.85M 2015-11-02T13:45:18.669Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.440 34.577 1499.7930 13:45:03.07M 2015-11-02T13:45:18.874Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.439 34.576 1499.7924 13:45:03.27M 2015-11-02T13:45:19.079Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.443 34.580 1499.7968 13:45:03.47M 2015-11-02T13:45:19.279Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.440 34.577 1499.7924 13:45:03.67M 2015-11-02T13:45:19.484Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.439 34.575 1499.7905 13:45:03.87M 2015-11-02T13:45:19.684Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.440 34.577 1499.7927 13:45:04.09M 2015-11-02T13:45:19.889Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.441 34.579 1499.7935 13:45:04.28M 2015-11-02T13:45:20.094Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.442 34.580 1499.7930 13:45:04.48M 2015-11-02T13:45:20.294Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.443 34.581 1499.7937 13:45:04.68M 2015-11-02T13:45:20.499Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.441 34.579 1499.7908 13:45:04.88M 2015-11-02T13:45:20.699Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.440 34.578 1499.7883 13:45:05.10M 2015-11-02T13:45:20.904Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.440 34.578 1499.7877 13:45:05.30M 2015-11-02T13:45:21.109Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.439 34.577 1499.7877 13:45:05.50M 2015-11-02T13:45:21.309Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.438 34.576 1499.7872 13:45:05.70M 2015-11-02T13:45:21.514Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.437 34.575 1499.7866 13:45:05.89M 2015-11-02T13:45:21.729Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.437 34.574 1499.7861 13:45:06.11M 2015-11-02T13:45:21.919Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.437 34.574 1499.7856 13:45:06.33M 2015-11-02T13:45:22.119Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.438 34.575 1499.7872 13:45:06.51M 2015-11-02T13:45:22.324Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.439 34.576 1499.7878 13:45:06.71M 2015-11-02T13:45:22.529Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.439 34.577 1499.7881 13:45:06.91M 2015-11-02T13:45:22.729Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.441 34.578 1499.7902 13:45:07.13M 2015-11-02T13:45:22.934Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.441 34.578 1499.7906 13:45:07.33M 2015-11-02T13:45:23.141Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.442 34.579 1499.7917 13:45:07.53M 2015-11-02T13:45:23.339Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.441 34.579 1499.7911 13:45:07.73M 2015-11-02T13:45:23.544Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.440 34.578 1499.7898 13:45:07.92M 2015-11-02T13:45:23.744Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.439 34.576 1499.7877 13:45:08.14M 2015-11-02T13:45:23.949Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.437 34.575 1499.7865 13:45:08.34M 2015-11-02T13:45:24.149Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.436 34.573 1499.7856 13:45:08.54M 2015-11-02T13:45:24.354Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.436 34.573 1499.7853 13:45:08.74M 2015-11-02T13:45:24.559Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.437 34.574 1499.7860 13:45:08.94M 2015-11-02T13:45:24.764Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.437 34.575 1499.7863 13:45:09.16M 2015-11-02T13:45:24.964Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.437 34.575 1499.7871 13:45:09.36M 2015-11-02T13:45:25.171Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.437 34.575 1499.7866 13:45:09.56M 2015-11-02T13:45:25.369Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.438 34.575 1499.7880 13:45:09.76M 2015-11-02T13:45:25.574Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.438 34.575 1499.7881 13:45:09.95M 2015-11-02T13:45:25.780Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.438 34.575 1499.7888 13:45:10.17M 2015-11-02T13:45:25.980Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.437 34.574 1499.7881 13:45:10.37M 2015-11-02T13:45:26.199Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.436 34.573 1499.7859 13:45:10.57M 2015-11-02T13:45:26.384Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.435 34.572 1499.7853 13:45:10.78M 2015-11-02T13:45:26.589Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.434 34.572 1499.7852 13:45:10.97M 2015-11-02T13:45:26.794Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.433 34.571 1499.7847 13:45:11.19M 2015-11-02T13:45:26.994Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.433 34.570 1499.7841 13:45:11.39M 2015-11-02T13:45:27.199Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.432 34.570 1499.7825 13:45:11.58M 2015-11-02T13:45:27.399Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.431 34.569 1499.7813 13:45:11.79M 2015-11-02T13:45:27.605Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.430 34.568 1499.7799 13:45:12.00M 2015-11-02T13:45:27.809Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.429 34.567 1499.7788 13:45:12.20M 2015-11-02T13:45:28.012Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.429 34.567 1499.7784 13:45:12.40M 2015-11-02T13:45:28.215Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.429 34.567 1499.7789 13:45:12.60M 2015-11-02T13:45:28.414Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.430 34.568 1499.7800 13:45:12.80M 2015-11-02T13:45:28.620Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.431 34.568 1499.7814 13:45:13.02M 2015-11-02T13:45:28.824Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.431 34.569 1499.7823 13:45:13.22M 2015-11-02T13:45:29.029Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.441 34.578 1499.7933 13:45:13.42M 2015-11-02T13:45:29.229Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.442 34.579 1499.7943 13:45:13.62M 2015-11-02T13:45:29.434Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.443 34.580 1499.7955 13:45:13.81M 2015-11-02T13:45:29.634Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.441 34.576 1499.7972 13:45:14.03M 2015-11-02T13:45:29.834Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.440 34.575 1499.7971 13:45:14.23M 2015-11-02T13:45:30.039Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.440 34.576 1499.7976 13:45:14.43M 2015-11-02T13:45:30.244Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.441 34.576 1499.7966 13:45:14.63M 2015-11-02T13:45:30.450Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.441 34.577 1499.7968 13:45:14.83M 2015-11-02T13:45:30.660Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.441 34.576 1499.7965 13:45:15.05M 2015-11-02T13:45:30.855Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.441 34.577 1499.7970 13:45:15.26M 2015-11-02T13:45:31.055Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.442 34.577 1499.7983 13:45:15.45M 2015-11-02T13:45:31.260Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.443 34.578 1499.7994 13:45:15.65M 2015-11-02T13:45:31.460Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.443 34.579 1499.7988 13:45:15.85M 2015-11-02T13:45:31.665Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.443 34.578 1499.7979 13:45:16.06M 2015-11-02T13:45:31.870Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.442 34.578 1499.7966 13:45:16.26M 2015-11-02T13:45:32.070Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.441 34.577 1499.7958 13:45:16.46M 2015-11-02T13:45:32.275Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.444 34.581 1499.7990 13:45:16.66M 2015-11-02T13:45:32.480Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.445 34.581 1499.7988 13:45:16.86M 2015-11-02T13:45:32.680Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.444 34.581 1499.7980 13:45:17.08M 2015-11-02T13:45:32.885Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.444 34.580 1499.7979 13:45:17.28M 2015-11-02T13:45:33.085Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.444 34.580 1499.7969 13:45:17.48M 2015-11-02T13:45:33.290Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.444 34.581 1499.7966 13:45:17.68M 2015-11-02T13:45:33.490Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.444 34.581 1499.7968 13:45:17.87M 2015-11-02T13:45:33.695Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.445 34.581 1499.7976 13:45:18.09M 2015-11-02T13:45:33.895Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.444 34.581 1499.7963 13:45:18.29M 2015-11-02T13:45:34.105Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.443 34.580 1499.7955 13:45:18.49M 2015-11-02T13:45:34.305Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.443 34.580 1499.7952 13:45:18.69M 2015-11-02T13:45:34.505Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.442 34.579 1499.7946 13:45:18.89M 2015-11-02T13:45:34.710Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.442 34.578 1499.7941 13:45:19.11M 2015-11-02T13:45:34.915Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.441 34.578 1499.7941 13:45:19.31M 2015-11-02T13:45:35.135Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.440 34.577 1499.7930 13:45:19.51M 2015-11-02T13:45:35.320Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.439 34.576 1499.7928 13:45:19.72M 2015-11-02T13:45:35.525Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.439 34.575 1499.7926 13:45:19.90M 2015-11-02T13:45:35.725Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.439 34.575 1499.7928 13:45:20.12M 2015-11-02T13:45:35.930Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.439 34.576 1499.7927 13:45:20.32M 2015-11-02T13:45:36.130Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.435 34.571 1499.7869 13:45:20.52M 2015-11-02T13:45:36.336Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.435 34.572 1499.7876 13:45:20.72M 2015-11-02T13:45:36.543Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.436 34.572 1499.7885 13:45:20.92M 2015-11-02T13:45:36.740Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.437 34.573 1499.7900 13:45:21.14M 2015-11-02T13:45:36.945Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.438 34.574 1499.7906 13:45:21.34M 2015-11-02T13:45:37.145Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.439 34.575 1499.7910 13:45:21.54M 2015-11-02T13:45:37.355Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.439 34.576 1499.7924 13:45:21.73M 2015-11-02T13:45:37.550Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.440 34.577 1499.7931 13:45:21.93M 2015-11-02T13:45:37.755Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.441 34.577 1499.7933 13:45:22.15M 2015-11-02T13:45:37.955Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.441 34.578 1499.7925 13:45:22.35M 2015-11-02T13:45:38.160Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.440 34.577 1499.7911 13:45:22.55M 2015-11-02T13:45:38.360Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.440 34.577 1499.7906 13:45:22.75M 2015-11-02T13:45:38.570Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.439 34.577 1499.7899 13:45:22.94M 2015-11-02T13:45:38.770Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.439 34.576 1499.7898 13:45:23.17M 2015-11-02T13:45:38.975Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.438 34.575 1499.7900 13:45:23.37M 2015-11-02T13:45:39.175Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.438 34.575 1499.7894 13:45:23.57M 2015-11-02T13:45:39.380Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.437 34.574 1499.7897 13:45:23.76M 2015-11-02T13:45:39.600Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.437 34.574 1499.7897 13:45:23.96M 2015-11-02T13:45:39.785Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.437 34.574 1499.7899 13:45:24.20M 2015-11-02T13:45:39.990Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.438 34.574 1499.7910 13:45:24.38M 2015-11-02T13:45:40.195Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.439 34.575 1499.7938 13:45:24.58M 2015-11-02T13:45:40.395Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.440 34.575 1499.7952 13:45:24.78M 2015-11-02T13:45:40.600Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.441 34.576 1499.7972 13:45:25.00M 2015-11-02T13:45:40.800Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.441 34.576 1499.7982 13:45:25.20M 2015-11-02T13:45:41.005Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.442 34.576 1499.7999 13:45:25.40M 2015-11-02T13:45:41.205Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.442 34.575 1499.8005 13:45:25.60M 2015-11-02T13:45:41.410Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.442 34.575 1499.8008 13:45:25.79M 2015-11-02T13:45:41.616Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.441 34.575 1499.8004 13:45:26.02M 2015-11-02T13:45:41.816Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.441 34.575 1499.7997 13:45:26.21M 2015-11-02T13:45:42.021Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.443 34.578 1499.8022 13:45:26.41M 2015-11-02T13:45:42.220Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.444 34.578 1499.8030 13:45:26.61M 2015-11-02T13:45:42.425Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.444 34.578 1499.8025 13:45:26.81M 2015-11-02T13:45:42.630Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.443 34.577 1499.8019 13:45:27.03M 2015-11-02T13:45:42.835Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.441 34.576 1499.8005 13:45:27.23M 2015-11-02T13:45:43.035Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.447 34.581 1499.8074 13:45:27.43M 2015-11-02T13:45:43.235Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.447 34.581 1499.8062 13:45:27.63M 2015-11-02T13:45:43.440Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.439 34.574 1499.7974 13:45:27.82M 2015-11-02T13:45:43.645Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.438 34.573 1499.7954 13:45:28.04M 2015-11-02T13:45:43.845Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.437 34.573 1499.7927 13:45:28.24M 2015-11-02T13:45:44.065Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.435 34.572 1499.7896 13:45:28.44M 2015-11-02T13:45:44.255Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.434 34.571 1499.7876 13:45:28.66M 2015-11-02T13:45:44.458Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.434 34.571 1499.7866 13:45:28.84M 2015-11-02T13:45:44.660Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.434 34.571 1499.7864 13:45:29.06M 2015-11-02T13:45:44.864Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.433 34.570 1499.7864 13:45:29.26M 2015-11-02T13:45:45.065Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.434 34.571 1499.7867 13:45:29.46M 2015-11-02T13:45:45.265Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.435 34.571 1499.7872 13:45:29.66M 2015-11-02T13:45:45.470Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.435 34.572 1499.7880 13:45:29.85M 2015-11-02T13:45:45.675Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.436 34.572 1499.7891 13:45:30.07M 2015-11-02T13:45:45.875Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.436 34.573 1499.7897 13:45:30.27M 2015-11-02T13:45:46.080Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.437 34.574 1499.7903 13:45:30.47M 2015-11-02T13:45:46.285Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.438 34.574 1499.7913 13:45:30.67M 2015-11-02T13:45:46.485Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.438 34.575 1499.7914 13:45:30.87M 2015-11-02T13:45:46.690Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.439 34.576 1499.7919 13:45:31.09M 2015-11-02T13:45:46.890Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.440 34.577 1499.7932 13:45:31.29M 2015-11-02T13:45:47.095Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.441 34.578 1499.7950 13:45:31.49M 2015-11-02T13:45:47.296Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.442 34.578 1499.7957 13:45:31.68M 2015-11-02T13:45:47.500Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.442 34.578 1499.7959 13:45:31.88M 2015-11-02T13:45:47.705Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.442 34.578 1499.7955 13:45:32.10M 2015-11-02T13:45:47.906Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.443 34.579 1499.7958 13:45:32.30M 2015-11-02T13:45:48.110Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.443 34.579 1499.7961 13:45:32.50M 2015-11-02T13:45:48.315Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.444 34.580 1499.7968 13:45:32.70M 2015-11-02T13:45:48.535Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.444 34.580 1499.7960 13:45:32.90M 2015-11-02T13:45:48.715Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.444 34.580 1499.7964 13:45:33.14M 2015-11-02T13:45:48.920Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.443 34.580 1499.7953 13:45:33.32M 2015-11-02T13:45:49.125Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.443 34.580 1499.7947 13:45:33.51M 2015-11-02T13:45:49.325Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.443 34.580 1499.7950 13:45:33.71M 2015-11-02T13:45:49.530Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.443 34.581 1499.7946 13:45:33.91M 2015-11-02T13:45:49.735Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.444 34.581 1499.7944 13:45:34.13M 2015-11-02T13:45:49.937Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.444 34.582 1499.7955 13:45:34.33M 2015-11-02T13:45:50.140Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.445 34.582 1499.7954 13:45:34.53M 2015-11-02T13:45:50.345Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.445 34.582 1499.7965 13:45:34.73M 2015-11-02T13:45:50.545Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.445 34.581 1499.7981 13:45:34.93M 2015-11-02T13:45:50.750Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.444 34.581 1499.7975 13:45:35.15M 2015-11-02T13:45:50.955Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.444 34.581 1499.7963 13:45:35.35M 2015-11-02T13:45:51.155Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.444 34.581 1499.7960 13:45:35.55M 2015-11-02T13:45:51.361Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.443 34.580 1499.7960 13:45:35.75M 2015-11-02T13:45:51.561Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.444 34.580 1499.7960 13:45:35.94M 2015-11-02T13:45:51.765Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.443 34.580 1499.7959 13:45:36.16M 2015-11-02T13:45:51.965Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.444 34.581 1499.7966 13:45:36.36M 2015-11-02T13:45:52.170Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.444 34.581 1499.7966 13:45:36.56M 2015-11-02T13:45:52.375Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.444 34.581 1499.7960 13:45:36.76M 2015-11-02T13:45:52.575Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.444 34.581 1499.7963 13:45:36.96M 2015-11-02T13:45:52.780Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.444 34.580 1499.7968 13:45:37.18M 2015-11-02T13:45:53.001Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.443 34.579 1499.7961 13:45:37.38M 2015-11-02T13:45:53.186Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.443 34.579 1499.7958 13:45:37.59M 2015-11-02T13:45:53.391Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.442 34.579 1499.7952 13:45:37.77M 2015-11-02T13:45:53.592Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.442 34.580 1499.7944 13:45:37.97M 2015-11-02T13:45:53.796Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.443 34.580 1499.7948 13:45:38.19M 2015-11-02T13:45:53.996Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.443 34.580 1499.7957 13:45:38.39M 2015-11-02T13:45:54.201Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.443 34.579 1499.7958 13:45:38.59M 2015-11-02T13:45:54.406Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.443 34.579 1499.7953 13:45:38.79M 2015-11-02T13:45:54.606Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.442 34.579 1499.7949 13:45:39.01M 2015-11-02T13:45:54.811Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.442 34.579 1499.7953 13:45:39.21M 2015-11-02T13:45:55.011Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.442 34.579 1499.7959 13:45:39.41M 2015-11-02T13:45:55.268Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.442 34.578 1499.7958 13:45:39.60M 2015-11-02T13:45:55.421Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.442 34.578 1499.7952 13:45:39.85M 2015-11-02T13:45:55.622Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.442 34.578 1499.7955 13:45:40.02M 2015-11-02T13:45:55.826Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.441 34.578 1499.7944 13:45:40.22M 2015-11-02T13:45:56.031Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.441 34.578 1499.7939 13:45:40.42M 2015-11-02T13:45:56.231Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.441 34.577 1499.7950 13:45:40.62M 2015-11-02T13:45:56.436Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.441 34.577 1499.7958 13:45:40.82M 2015-11-02T13:45:56.636Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.441 34.577 1499.7963 13:45:41.04M 2015-11-02T13:45:56.837Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.441 34.576 1499.7959 13:45:41.24M 2015-11-02T13:45:57.046Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.440 34.576 1499.7959 13:45:41.43M 2015-11-02T13:45:57.246Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.440 34.576 1499.7953 13:45:41.64M 2015-11-02T13:45:57.466Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.441 34.577 1499.7946 13:45:41.83M 2015-11-02T13:45:57.651Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.441 34.577 1499.7943 13:45:42.07M 2015-11-02T13:45:57.858Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.441 34.577 1499.7939 13:45:42.25M 2015-11-02T13:45:58.061Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.441 34.578 1499.7925 13:45:42.45M 2015-11-02T13:45:58.261Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.441 34.578 1499.7930 13:45:42.65M 2015-11-02T13:45:58.466Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.440 34.577 1499.7926 13:45:42.85M 2015-11-02T13:45:58.666Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.440 34.577 1499.7925 13:45:43.07M 2015-11-02T13:45:58.871Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.441 34.578 1499.7933 13:45:43.27M 2015-11-02T13:45:59.076Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.441 34.578 1499.7936 13:45:43.47M 2015-11-02T13:45:59.276Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.441 34.578 1499.7931 13:45:43.67M 2015-11-02T13:45:59.481Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.440 34.577 1499.7921 13:45:43.86M 2015-11-02T13:45:59.686Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.440 34.577 1499.7908 13:45:44.08M 2015-11-02T13:45:59.888Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.439 34.577 1499.7899 13:45:44.28M