2015-11-02T13:42:00.130Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.442 34.580 1499.7926 13:41:44.49M 2015-11-02T13:42:00.311Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.442 34.580 1499.7927 13:41:44.69M 2015-11-02T13:42:00.515Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.439 34.577 1499.7898 13:41:44.89M 2015-11-02T13:42:00.733Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.438 34.576 1499.7892 13:41:45.11M 2015-11-02T13:42:00.930Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.439 34.577 1499.7906 13:41:45.32M 2015-11-02T13:42:01.120Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.440 34.578 1499.7906 13:41:45.51M 2015-11-02T13:42:01.326Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.441 34.578 1499.7920 13:41:45.70M 2015-11-02T13:42:01.531Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.441 34.578 1499.7921 13:41:45.90M 2015-11-02T13:42:01.733Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.438 34.575 1499.7887 13:41:46.12M 2015-11-02T13:42:01.936Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.438 34.575 1499.7886 13:41:46.32M 2015-11-02T13:42:02.136Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.438 34.575 1499.7889 13:41:46.52M 2015-11-02T13:42:02.336Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.439 34.576 1499.7891 13:41:46.72M 2015-11-02T13:42:02.541Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.439 34.577 1499.7893 13:41:46.91M 2015-11-02T13:42:02.747Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.440 34.577 1499.7888 13:41:47.13M 2015-11-02T13:42:02.947Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.445 34.583 1499.7950 13:41:47.34M 2015-11-02T13:42:03.151Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.445 34.583 1499.7939 13:41:47.53M 2015-11-02T13:42:03.356Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.446 34.583 1499.7944 13:41:47.73M 2015-11-02T13:42:03.556Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.446 34.584 1499.7953 13:41:47.93M 2015-11-02T13:42:03.761Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.447 34.585 1499.7961 13:41:48.15M 2015-11-02T13:42:03.966Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.448 34.585 1499.7958 13:41:48.35M 2015-11-02T13:42:04.166Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.444 34.582 1499.7914 13:41:48.55M 2015-11-02T13:42:04.373Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.443 34.581 1499.7903 13:41:48.75M 2015-11-02T13:42:04.576Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.445 34.583 1499.7937 13:41:48.95M 2015-11-02T13:42:04.776Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.446 34.584 1499.7960 13:41:49.17M 2015-11-02T13:42:04.981Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.447 34.584 1499.7966 13:41:49.36M 2015-11-02T13:42:05.201Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.447 34.585 1499.7963 13:41:49.56M 2015-11-02T13:42:05.386Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.448 34.586 1499.7966 13:41:49.78M 2015-11-02T13:42:05.591Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.448 34.585 1499.8007 13:41:49.96M 2015-11-02T13:42:05.796Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.449 34.585 1499.8019 13:41:50.18M 2015-11-02T13:42:06.010Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.443 34.579 1499.7957 13:41:50.38M 2015-11-02T13:42:06.196Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.442 34.578 1499.7949 13:41:50.58M 2015-11-02T13:42:06.410Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.440 34.576 1499.7931 13:41:50.78M 2015-11-02T13:42:06.606Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.442 34.578 1499.7961 13:41:51.98M 2015-11-02T13:42:06.806Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.443 34.579 1499.7985 13:41:51.20M 2015-11-02T13:42:07.014Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.443 34.578 1499.7999 13:41:51.39M 2015-11-02T13:42:07.216Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.442 34.577 1499.7985 13:41:51.59M 2015-11-02T13:42:07.416Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.441 34.577 1499.7972 13:41:51.79M 2015-11-02T13:42:07.616Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.441 34.577 1499.7963 13:41:52.01M 2015-11-02T13:42:07.821Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.440 34.577 1499.7948 13:41:52.21M 2015-11-02T13:42:08.026Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.440 34.577 1499.7938 13:41:52.41M 2015-11-02T13:42:08.226Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.441 34.578 1499.7946 13:41:52.61M 2015-11-02T13:42:08.431Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.441 34.578 1499.7943 13:41:52.81M 2015-11-02T13:42:08.631Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.442 34.580 1499.7950 13:41:53.03M 2015-11-02T13:42:08.836Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.443 34.580 1499.7957 13:41:53.22M 2015-11-02T13:42:09.041Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.443 34.581 1499.7959 13:41:53.43M 2015-11-02T13:42:09.246Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.443 34.583 1499.7905 13:41:53.62M 2015-11-02T13:42:09.446Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.444 34.583 1499.7922 13:41:53.82M 2015-11-02T13:42:09.666Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.444 34.583 1499.7932 13:41:54.04M 2015-11-02T13:42:09.853Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.444 34.583 1499.7938 13:41:54.26M 2015-11-02T13:42:10.053Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.445 34.583 1499.7939 13:41:54.44M 2015-11-02T13:42:10.261Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.445 34.584 1499.7948 13:41:54.63M 2015-11-02T13:42:10.461Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.446 34.585 1499.7954 13:41:54.84M 2015-11-02T13:42:10.661Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.447 34.585 1499.7953 13:41:55.06M 2015-11-02T13:42:10.866Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.446 34.585 1499.7960 13:41:55.25M 2015-11-02T13:42:11.071Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.446 34.584 1499.7954 13:41:55.45M 2015-11-02T13:42:11.276Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.446 34.584 1499.7955 13:41:55.65M 2015-11-02T13:42:11.476Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.446 34.584 1499.7964 13:41:55.85M 2015-11-02T13:42:11.676Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.447 34.585 1499.7982 13:41:56.07M 2015-11-02T13:42:11.881Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.445 34.582 1499.7960 13:41:56.27M 2015-11-02T13:42:12.086Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.444 34.581 1499.7954 13:41:56.47M 2015-11-02T13:42:12.293Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.443 34.580 1499.7942 13:41:56.67M 2015-11-02T13:42:12.494Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.440 34.577 1499.7908 13:41:56.87M 2015-11-02T13:42:12.696Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.440 34.577 1499.7905 13:41:57.08M 2015-11-02T13:42:12.896Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.440 34.577 1499.7909 13:41:57.28M 2015-11-02T13:42:13.101Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.440 34.578 1499.7916 13:41:57.48M 2015-11-02T13:42:13.306Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.441 34.578 1499.7931 13:41:57.68M 2015-11-02T13:42:13.506Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.442 34.579 1499.7939 13:41:57.88M 2015-11-02T13:42:13.711Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.443 34.580 1499.7950 13:41:58.10M 2015-11-02T13:42:13.911Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.444 34.581 1499.7961 13:41:58.30M 2015-11-02T13:42:14.136Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.445 34.582 1499.7971 13:41:58.50M 2015-11-02T13:42:14.316Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.444 34.581 1499.7953 13:41:58.72M 2015-11-02T13:42:14.526Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.444 34.581 1499.7955 13:41:58.90M 2015-11-02T13:42:14.726Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.443 34.580 1499.7939 13:41:59.12M 2015-11-02T13:42:14.933Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.441 34.579 1499.7921 13:41:59.32M 2015-11-02T13:42:15.133Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.441 34.578 1499.7917 13:41:59.51M 2015-11-02T13:42:15.334Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.440 34.577 1499.7916 13:41:59.71M 2015-11-02T13:42:15.536Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.440 34.577 1499.7915 13:41:59.91M 2015-11-02T13:42:15.741Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.440 34.577 1499.7904 13:42:00.13M 2015-11-02T13:42:15.941Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.440 34.578 1499.7905 13:42:00.33M 2015-11-02T13:42:16.146Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.441 34.578 1499.7908 13:42:00.53M 2015-11-02T13:42:16.351Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.441 34.579 1499.7913 13:42:00.72M 2015-11-02T13:42:16.551Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.442 34.580 1499.7916 13:42:00.93M 2015-11-02T13:42:16.756Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.443 34.580 1499.7930 13:42:01.15M 2015-11-02T13:42:16.956Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.443 34.580 1499.7935 13:42:01.34M 2015-11-02T13:42:17.161Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.443 34.580 1499.7943 13:42:01.54M 2015-11-02T13:42:17.361Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.443 34.580 1499.7949 13:42:01.74M 2015-11-02T13:42:17.566Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.443 34.579 1499.7958 13:42:01.94M 2015-11-02T13:42:17.773Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.444 34.581 1499.7979 13:42:02.16M 2015-11-02T13:42:17.974Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.445 34.582 1499.7991 13:42:02.36M 2015-11-02T13:42:18.176Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.446 34.582 1499.8002 13:42:02.56M 2015-11-02T13:42:18.381Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.446 34.582 1499.8008 13:42:02.76M 2015-11-02T13:42:18.601Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.445 34.581 1499.8002 13:42:02.96M 2015-11-02T13:42:18.786Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.445 34.581 1499.8000 13:42:03.19M 2015-11-02T13:42:18.986Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.445 34.581 1499.8003 13:42:03.38M 2015-11-02T13:42:19.191Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.445 34.581 1499.7999 13:42:03.57M 2015-11-02T13:42:19.391Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.445 34.581 1499.7997 13:42:03.77M 2015-11-02T13:42:19.596Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.440 34.576 1499.7943 13:42:03.97M 2015-11-02T13:42:19.801Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.440 34.576 1499.7936 13:42:04.19M 2015-11-02T13:42:20.001Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.440 34.577 1499.7935 13:42:04.39M 2015-11-02T13:42:20.206Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.440 34.577 1499.7933 13:42:04.59M 2015-11-02T13:42:20.415Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.440 34.577 1499.7933 13:42:04.79M 2015-11-02T13:42:20.615Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.440 34.577 1499.7939 13:42:05.01M 2015-11-02T13:42:20.815Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.440 34.577 1499.7939 13:42:05.20M 2015-11-02T13:42:21.016Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.439 34.576 1499.7924 13:42:05.40M 2015-11-02T13:42:21.221Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.439 34.576 1499.7920 13:42:05.60M 2015-11-02T13:42:21.426Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.439 34.576 1499.7910 13:42:05.80M 2015-11-02T13:42:21.626Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.439 34.577 1499.7905 13:42:06.02M 2015-11-02T13:42:21.831Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.440 34.577 1499.7915 13:42:06.22M 2015-11-02T13:42:22.031Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.441 34.578 1499.7936 13:42:06.42M 2015-11-02T13:42:22.236Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.441 34.578 1499.7944 13:42:06.62M 2015-11-02T13:42:22.441Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.442 34.579 1499.7964 13:42:06.82M 2015-11-02T13:42:22.642Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.443 34.580 1499.7966 13:42:07.04M 2015-11-02T13:42:22.846Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.444 34.580 1499.7968 13:42:07.23M 2015-11-02T13:42:23.067Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.444 34.581 1499.7974 13:42:07.43M 2015-11-02T13:42:23.264Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.445 34.582 1499.7979 13:42:07.65M 2015-11-02T13:42:23.457Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.446 34.583 1499.7979 13:42:07.83M 2015-11-02T13:42:23.657Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.447 34.584 1499.7975 13:42:08.05M 2015-11-02T13:42:23.861Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.447 34.585 1499.7972 13:42:08.25M 2015-11-02T13:42:24.067Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.458 34.595 1499.8091 13:42:08.45M 2015-11-02T13:42:24.267Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.459 34.597 1499.8104 13:42:08.65M 2015-11-02T13:42:24.467Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.460 34.597 1499.8112 13:42:08.85M 2015-11-02T13:42:24.672Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.460 34.598 1499.8098 13:42:09.06M 2015-11-02T13:42:24.877Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.460 34.598 1499.8098 13:42:09.26M 2015-11-02T13:42:25.077Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.460 34.598 1499.8096 13:42:09.46M 2015-11-02T13:42:25.282Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.460 34.599 1499.8096 13:42:09.66M 2015-11-02T13:42:25.487Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.461 34.599 1499.8097 13:42:09.86M 2015-11-02T13:42:25.687Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.461 34.599 1499.8097 13:42:10.08M 2015-11-02T13:42:25.894Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.460 34.598 1499.8093 13:42:10.28M 2015-11-02T13:42:26.094Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.460 34.597 1499.8097 13:42:10.48M 2015-11-02T13:42:26.297Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.459 34.597 1499.8082 13:42:10.68M 2015-11-02T13:42:26.502Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.458 34.596 1499.8079 13:42:10.88M 2015-11-02T13:42:26.702Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.458 34.595 1499.8082 13:42:11.09M 2015-11-02T13:42:26.907Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.457 34.594 1499.8077 13:42:11.29M 2015-11-02T13:42:27.112Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.456 34.594 1499.8071 13:42:11.49M 2015-11-02T13:42:27.317Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.455 34.592 1499.8075 13:42:11.69M 2015-11-02T13:42:27.533Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.454 34.591 1499.8077 13:42:11.89M 2015-11-02T13:42:27.722Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.454 34.590 1499.8086 13:42:12.13M 2015-11-02T13:42:27.922Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.454 34.590 1499.8090 13:42:12.31M 2015-11-02T13:42:28.122Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.453 34.589 1499.8093 13:42:12.51M 2015-11-02T13:42:28.327Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.453 34.589 1499.8096 13:42:12.71M 2015-11-02T13:42:28.534Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.452 34.588 1499.8092 13:42:12.90M 2015-11-02T13:42:28.733Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.451 34.587 1499.8075 13:42:13.12M 2015-11-02T13:42:28.937Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.451 34.587 1499.8063 13:42:13.32M 2015-11-02T13:42:29.137Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.450 34.586 1499.8052 13:42:13.52M 2015-11-02T13:42:29.342Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.449 34.585 1499.8043 13:42:13.72M 2015-11-02T13:42:29.547Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.449 34.585 1499.8038 13:42:13.92M 2015-11-02T13:42:29.770Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.448 34.585 1499.8033 13:42:14.14M 2015-11-02T13:42:29.952Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.448 34.584 1499.8036 13:42:14.34M 2015-11-02T13:42:30.157Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.448 34.584 1499.8031 13:42:14.54M 2015-11-02T13:42:30.357Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.447 34.583 1499.8022 13:42:14.74M 2015-11-02T13:42:30.562Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.447 34.583 1499.8021 13:42:14.94M 2015-11-02T13:42:30.767Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.446 34.582 1499.8019 13:42:15.15M 2015-11-02T13:42:30.967Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.446 34.582 1499.8013 13:42:15.35M 2015-11-02T13:42:31.167Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.445 34.581 1499.8002 13:42:15.55M 2015-11-02T13:42:31.377Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.444 34.581 1499.7993 13:42:15.75M 2015-11-02T13:42:31.577Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.444 34.581 1499.7975 13:42:15.95M 2015-11-02T13:42:31.777Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.444 34.580 1499.7969 13:42:16.17M 2015-11-02T13:42:32.002Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.443 34.580 1499.7963 13:42:16.37M 2015-11-02T13:42:32.187Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.444 34.581 1499.7955 13:42:16.58M 2015-11-02T13:42:32.392Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.444 34.581 1499.7948 13:42:16.77M 2015-11-02T13:42:32.610Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.443 34.581 1499.7937 13:42:16.97M 2015-11-02T13:42:32.797Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.443 34.581 1499.7925 13:42:17.18M 2015-11-02T13:42:32.997Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.443 34.581 1499.7917 13:42:17.38M 2015-11-02T13:42:33.202Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.443 34.582 1499.7910 13:42:17.58M 2015-11-02T13:42:33.407Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.440 34.579 1499.7876 13:42:17.78M 2015-11-02T13:42:33.607Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.440 34.579 1499.7874 13:42:18.00M 2015-11-02T13:42:33.807Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.444 34.583 1499.7930 13:42:18.20M 2015-11-02T13:42:34.013Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.445 34.583 1499.7941 13:42:18.40M 2015-11-02T13:42:34.216Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.447 34.585 1499.7957 13:42:18.60M 2015-11-02T13:42:34.417Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.447 34.585 1499.7966 13:42:18.79M 2015-11-02T13:42:34.622Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.448 34.585 1499.7968 13:42:19.01M 2015-11-02T13:42:34.822Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.448 34.586 1499.7971 13:42:19.21M 2015-11-02T13:42:35.032Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.449 34.587 1499.7976 13:42:19.41M 2015-11-02T13:42:35.232Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.449 34.587 1499.7982 13:42:19.61M 2015-11-02T13:42:35.432Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.449 34.587 1499.7988 13:42:19.81M 2015-11-02T13:42:35.637Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.439 34.577 1499.7872 13:42:20.03M 2015-11-02T13:42:35.842Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.437 34.575 1499.7849 13:42:20.23M 2015-11-02T13:42:36.042Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.436 34.574 1499.7838 13:42:20.43M 2015-11-02T13:42:36.247Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.435 34.573 1499.7843 13:42:20.63M 2015-11-02T13:42:36.467Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.435 34.573 1499.7848 13:42:20.83M 2015-11-02T13:42:36.653Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.435 34.573 1499.7837 13:42:21.06M 2015-11-02T13:42:36.853Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.435 34.572 1499.7843 13:42:21.25M 2015-11-02T13:42:37.057Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.434 34.572 1499.7845 13:42:21.44M 2015-11-02T13:42:37.257Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.435 34.573 1499.7858 13:42:21.64M 2015-11-02T13:42:37.462Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.436 34.574 1499.7877 13:42:21.84M 2015-11-02T13:42:37.667Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.438 34.575 1499.7897 13:42:22.06M 2015-11-02T13:42:37.872Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.439 34.576 1499.7920 13:42:22.26M 2015-11-02T13:42:38.077Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.440 34.577 1499.7944 13:42:22.46M 2015-11-02T13:42:38.277Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.441 34.577 1499.7948 13:42:22.66M 2015-11-02T13:42:38.477Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.442 34.578 1499.7959 13:42:22.86M 2015-11-02T13:42:38.682Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.443 34.579 1499.7969 13:42:23.07M 2015-11-02T13:42:38.882Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.443 34.580 1499.7979 13:42:23.27M 2015-11-02T13:42:39.087Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.444 34.581 1499.7987 13:42:23.47M 2015-11-02T13:42:39.294Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.445 34.582 1499.8000 13:42:23.67M 2015-11-02T13:42:39.497Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.445 34.582 1499.7998 13:42:23.87M 2015-11-02T13:42:39.694Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.446 34.583 1499.7991 13:42:24.09M 2015-11-02T13:42:39.902Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.446 34.583 1499.7991 13:42:24.29M 2015-11-02T13:42:40.107Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.446 34.583 1499.7981 13:42:24.49M 2015-11-02T13:42:40.302Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.446 34.583 1499.7971 13:42:24.69M 2015-11-02T13:42:40.507Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.435 34.573 1499.7855 13:42:24.88M 2015-11-02T13:42:40.717Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.434 34.572 1499.7845 13:42:25.10M 2015-11-02T13:42:40.933Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.434 34.572 1499.7839 13:42:25.30M 2015-11-02T13:42:41.117Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.434 34.571 1499.7843 13:42:25.52M 2015-11-02T13:42:41.322Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.434 34.571 1499.7847 13:42:25.70M 2015-11-02T13:42:41.522Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.434 34.571 1499.7845 13:42:25.90M 2015-11-02T13:42:41.727Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.434 34.571 1499.7849 13:42:26.12M 2015-11-02T13:42:41.932Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.434 34.572 1499.7847 13:42:26.32M 2015-11-02T13:42:42.137Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.436 34.574 1499.7853 13:42:26.52M 2015-11-02T13:42:42.337Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.437 34.575 1499.7866 13:42:26.72M 2015-11-02T13:42:42.542Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.439 34.576 1499.7883 13:42:26.92M 2015-11-02T13:42:42.742Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.440 34.578 1499.7903 13:42:27.14M 2015-11-02T13:42:42.947Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.441 34.579 1499.7917 13:42:27.33M 2015-11-02T13:42:43.147Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.442 34.580 1499.7922 13:42:27.53M 2015-11-02T13:42:43.352Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.444 34.581 1499.7932 13:42:27.73M 2015-11-02T13:42:43.557Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.445 34.582 1499.7944 13:42:27.93M 2015-11-02T13:42:43.757Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.445 34.583 1499.7960 13:42:28.15M 2015-11-02T13:42:43.970Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.446 34.583 1499.7966 13:42:28.35M 2015-11-02T13:42:44.167Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.446 34.583 1499.7972 13:42:28.55M 2015-11-02T13:42:44.367Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.446 34.583 1499.7966 13:42:28.75M 2015-11-02T13:42:44.574Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.446 34.583 1499.7969 13:42:28.94M 2015-11-02T13:42:44.773Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.446 34.583 1499.7970 13:42:29.16M 2015-11-02T13:42:44.977Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.446 34.583 1499.7974 13:42:29.36M 2015-11-02T13:42:45.210Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.445 34.583 1499.7969 13:42:29.56M 2015-11-02T13:42:45.398Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.445 34.582 1499.7965 13:42:29.76M 2015-11-02T13:42:45.587Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.445 34.582 1499.7960 13:42:30.98M 2015-11-02T13:42:45.787Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.440 34.578 1499.7911 13:42:30.18M 2015-11-02T13:42:45.992Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.440 34.578 1499.7904 13:42:30.38M 2015-11-02T13:42:46.210Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.434 34.572 1499.7831 13:42:30.58M 2015-11-02T13:42:46.398Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.434 34.572 1499.7832 13:42:30.78M 2015-11-02T13:42:46.598Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.434 34.573 1499.7830 13:42:31.98M 2015-11-02T13:42:46.803Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.435 34.574 1499.7836 13:42:31.19M 2015-11-02T13:42:47.003Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.435 34.574 1499.7825 13:42:31.39M 2015-11-02T13:42:47.216Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.436 34.575 1499.7822 13:42:31.59M 2015-11-02T13:42:47.415Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.436 34.575 1499.7832 13:42:31.79M 2015-11-02T13:42:47.618Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.436 34.575 1499.7833 13:42:32.01M 2015-11-02T13:42:47.818Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.437 34.576 1499.7849 13:42:32.21M 2015-11-02T13:42:48.023Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.437 34.576 1499.7850 13:42:32.41M 2015-11-02T13:42:48.228Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.437 34.576 1499.7853 13:42:32.61M 2015-11-02T13:42:48.428Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.438 34.576 1499.7860 13:42:32.81M 2015-11-02T13:42:48.633Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.438 34.576 1499.7860 13:42:33.03M 2015-11-02T13:42:48.838Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.438 34.576 1499.7861 13:42:33.22M 2015-11-02T13:42:49.038Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.438 34.576 1499.7870 13:42:33.42M 2015-11-02T13:42:49.243Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.438 34.576 1499.7880 13:42:33.62M 2015-11-02T13:42:49.443Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.438 34.576 1499.7888 13:42:33.82M 2015-11-02T13:42:49.648Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.438 34.575 1499.7893 13:42:34.04M 2015-11-02T13:42:49.868Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.438 34.575 1499.7891 13:42:34.24M 2015-11-02T13:42:50.053Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.439 34.576 1499.7899 13:42:34.45M 2015-11-02T13:42:50.253Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.440 34.577 1499.7906 13:42:34.64M 2015-11-02T13:42:50.458Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.440 34.577 1499.7905 13:42:34.83M 2015-11-02T13:42:50.663Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.440 34.577 1499.7906 13:42:35.05M 2015-11-02T13:42:50.863Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.440 34.579 1499.7847 13:42:35.25M 2015-11-02T13:42:51.068Z|I-OCEAN7-304-XXXX| 25.49 12.904 40.440 34.580 1499.7845 13:42:35.45M 2015-11-02T13:42:51.268Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.441 34.581 1499.7850 13:42:35.65M 2015-11-02T13:42:51.473Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.442 34.582 1499.7852 13:42:35.85M 2015-11-02T13:42:51.678Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.442 34.583 1499.7864 13:42:36.07M 2015-11-02T13:42:51.878Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.444 34.583 1499.7883 13:42:36.27M 2015-11-02T13:42:52.083Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.445 34.584 1499.7905 13:42:36.47M 2015-11-02T13:42:52.288Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.445 34.585 1499.7917 13:42:36.67M 2015-11-02T13:42:52.488Z|I-OCEAN7-304-XXXX| 25.49 12.904 40.446 34.585 1499.7927 13:42:36.87M 2015-11-02T13:42:52.694Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.446 34.585 1499.7937 13:42:37.08M 2015-11-02T13:42:52.894Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.445 34.584 1499.7937 13:42:37.28M 2015-11-02T13:42:53.098Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.445 34.583 1499.7936 13:42:37.48M 2015-11-02T13:42:53.303Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.444 34.582 1499.7930 13:42:37.68M 2015-11-02T13:42:53.503Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.444 34.581 1499.7936 13:42:37.88M 2015-11-02T13:42:53.708Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.443 34.581 1499.7942 13:42:38.10M 2015-11-02T13:42:53.908Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.443 34.580 1499.7950 13:42:38.30M 2015-11-02T13:42:54.113Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.443 34.580 1499.7953 13:42:38.50M 2015-11-02T13:42:54.334Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.443 34.580 1499.7953 13:42:38.70M 2015-11-02T13:42:54.518Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.443 34.580 1499.7952 13:42:38.91M 2015-11-02T13:42:54.723Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.442 34.579 1499.7946 13:42:39.11M 2015-11-02T13:42:54.923Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.442 34.579 1499.7943 13:42:39.31M 2015-11-02T13:42:55.128Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.442 34.580 1499.7933 13:42:39.51M 2015-11-02T13:42:55.333Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.442 34.580 1499.7928 13:42:39.71M 2015-11-02T13:42:55.534Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.442 34.580 1499.7919 13:42:39.91M 2015-11-02T13:42:55.738Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.442 34.580 1499.7914 13:42:40.13M 2015-11-02T13:42:55.938Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.442 34.580 1499.7908 13:42:40.33M 2015-11-02T13:42:56.143Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.442 34.580 1499.7908 13:42:40.53M 2015-11-02T13:42:56.348Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.442 34.580 1499.7911 13:42:40.72M 2015-11-02T13:42:56.548Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.442 34.581 1499.7921 13:42:40.92M 2015-11-02T13:42:56.753Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.442 34.581 1499.7917 13:42:41.14M 2015-11-02T13:42:56.962Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.443 34.581 1499.7925 13:42:41.34M 2015-11-02T13:42:57.158Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.442 34.581 1499.7920 13:42:41.54M 2015-11-02T13:42:57.363Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.443 34.581 1499.7922 13:42:41.74M 2015-11-02T13:42:57.563Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.443 34.582 1499.7927 13:42:41.94M 2015-11-02T13:42:57.768Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.444 34.582 1499.7943 13:42:42.16M 2015-11-02T13:42:57.968Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.444 34.582 1499.7949 13:42:42.36M 2015-11-02T13:42:58.175Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.444 34.581 1499.7952 13:42:42.56M 2015-11-02T13:42:58.378Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.449 34.586 1499.8011 13:42:42.76M 2015-11-02T13:42:58.578Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.446 34.583 1499.7987 13:42:42.95M 2015-11-02T13:42:58.803Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.445 34.582 1499.7982 13:42:43.17M 2015-11-02T13:42:58.983Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.445 34.581 1499.7982 13:42:43.39M 2015-11-02T13:42:59.188Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.444 34.580 1499.7975 13:42:43.57M 2015-11-02T13:42:59.393Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.443 34.579 1499.7968 13:42:43.77M 2015-11-02T13:42:59.598Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.442 34.578 1499.7964 13:42:43.97M 2015-11-02T13:42:59.798Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.442 34.578 1499.7955 13:42:44.19M