2015-11-02T13:40:00.130Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.445 34.582 1499.7971 13:39:44.49M 2015-11-02T13:40:00.320Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.446 34.583 1499.7971 13:39:44.71M 2015-11-02T13:40:00.520Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.446 34.584 1499.7976 13:39:44.89M 2015-11-02T13:40:00.730Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.445 34.583 1499.7964 13:39:45.11M 2015-11-02T13:40:00.925Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.445 34.583 1499.7947 13:39:45.31M 2015-11-02T13:40:01.130Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.445 34.583 1499.7942 13:39:45.51M 2015-11-02T13:40:01.330Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.445 34.583 1499.7946 13:39:45.71M 2015-11-02T13:40:01.535Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.446 34.584 1499.7955 13:39:45.90M 2015-11-02T13:40:01.770Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.446 34.585 1499.7970 13:39:46.13M 2015-11-02T13:40:01.940Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.447 34.585 1499.7968 13:39:46.32M 2015-11-02T13:40:02.145Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.448 34.586 1499.7976 13:39:46.52M 2015-11-02T13:40:02.345Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.447 34.586 1499.7975 13:39:46.72M 2015-11-02T13:40:02.551Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.447 34.585 1499.7975 13:39:46.92M 2015-11-02T13:40:02.755Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.447 34.585 1499.7976 13:39:47.14M 2015-11-02T13:40:02.955Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.447 34.585 1499.7985 13:39:47.34M 2015-11-02T13:40:03.161Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.447 34.585 1499.7992 13:39:47.54M 2015-11-02T13:40:03.366Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.448 34.584 1499.8009 13:39:47.74M 2015-11-02T13:40:03.566Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.447 34.584 1499.8015 13:39:47.94M 2015-11-02T13:40:03.771Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.447 34.583 1499.8008 13:39:48.15M 2015-11-02T13:40:04.010Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.448 34.585 1499.8032 13:39:48.35M 2015-11-02T13:40:04.176Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.448 34.584 1499.8027 13:39:48.55M 2015-11-02T13:40:04.380Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.448 34.584 1499.8027 13:39:48.75M 2015-11-02T13:40:04.601Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.447 34.584 1499.8014 13:39:48.95M 2015-11-02T13:40:04.786Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.446 34.583 1499.8020 13:39:49.19M 2015-11-02T13:40:04.986Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.446 34.582 1499.8015 13:39:49.37M 2015-11-02T13:40:05.191Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.446 34.581 1499.8021 13:39:49.57M 2015-11-02T13:40:05.396Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.446 34.581 1499.8031 13:39:49.77M 2015-11-02T13:40:05.596Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.445 34.581 1499.8027 13:39:49.97M 2015-11-02T13:40:05.801Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.445 34.581 1499.8019 13:39:50.18M 2015-11-02T13:40:06.006Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.445 34.581 1499.8009 13:39:50.38M 2015-11-02T13:40:06.206Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.444 34.581 1499.7994 13:39:50.58M 2015-11-02T13:40:06.413Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.444 34.581 1499.7986 13:39:50.78M 2015-11-02T13:40:06.616Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.443 34.580 1499.7976 13:39:51.00M 2015-11-02T13:40:06.817Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.443 34.580 1499.7969 13:39:51.20M 2015-11-02T13:40:07.021Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.442 34.579 1499.7960 13:39:51.40M 2015-11-02T13:40:07.221Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.442 34.579 1499.7959 13:39:51.60M 2015-11-02T13:40:07.426Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.442 34.579 1499.7955 13:39:51.79M 2015-11-02T13:40:07.626Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.443 34.579 1499.7966 13:39:52.01M 2015-11-02T13:40:07.831Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.443 34.579 1499.7965 13:39:52.21M 2015-11-02T13:40:08.031Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.443 34.580 1499.7961 13:39:52.41M 2015-11-02T13:40:08.236Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.443 34.580 1499.7964 13:39:52.61M 2015-11-02T13:40:08.441Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.443 34.580 1499.7957 13:39:52.81M 2015-11-02T13:40:08.641Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.443 34.580 1499.7953 13:39:53.03M 2015-11-02T13:40:08.846Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.443 34.580 1499.7957 13:39:53.23M 2015-11-02T13:40:09.066Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.443 34.580 1499.7968 13:39:53.43M 2015-11-02T13:40:09.253Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.443 34.579 1499.7959 13:39:53.64M 2015-11-02T13:40:09.464Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.443 34.580 1499.7960 13:39:53.83M 2015-11-02T13:40:09.664Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.444 34.580 1499.7963 13:39:54.05M 2015-11-02T13:40:09.861Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.444 34.581 1499.7966 13:39:54.24M 2015-11-02T13:40:10.066Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.444 34.581 1499.7968 13:39:54.44M 2015-11-02T13:40:10.266Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.444 34.580 1499.7964 13:39:54.64M 2015-11-02T13:40:10.471Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.443 34.579 1499.7954 13:39:54.84M 2015-11-02T13:40:10.676Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.442 34.579 1499.7942 13:39:55.06M 2015-11-02T13:40:10.876Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.448 34.585 1499.8019 13:39:55.26M 2015-11-02T13:40:11.076Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.449 34.585 1499.8026 13:39:55.46M 2015-11-02T13:40:11.281Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.449 34.585 1499.8025 13:39:55.65M 2015-11-02T13:40:11.490Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.448 34.585 1499.8018 13:39:55.86M 2015-11-02T13:40:11.686Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.449 34.585 1499.8018 13:39:56.07M 2015-11-02T13:40:11.893Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.450 34.586 1499.8029 13:39:56.27M 2015-11-02T13:40:12.093Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.450 34.586 1499.8038 13:39:56.47M 2015-11-02T13:40:12.330Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.451 34.587 1499.8049 13:39:56.67M 2015-11-02T13:40:12.496Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.451 34.587 1499.8049 13:39:56.87M 2015-11-02T13:40:12.706Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.450 34.586 1499.8047 13:39:57.09M 2015-11-02T13:40:12.906Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.450 34.586 1499.8041 13:39:57.29M 2015-11-02T13:40:13.130Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.449 34.586 1499.8025 13:39:57.49M 2015-11-02T13:40:13.311Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.449 34.585 1499.8015 13:39:57.69M 2015-11-02T13:40:13.533Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.448 34.585 1499.8005 13:39:57.88M 2015-11-02T13:40:13.721Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.448 34.585 1499.8000 13:39:58.12M 2015-11-02T13:40:13.921Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.447 34.584 1499.7992 13:39:58.30M 2015-11-02T13:40:14.126Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.447 34.584 1499.7991 13:39:58.50M 2015-11-02T13:40:14.326Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.447 34.584 1499.7985 13:39:58.70M 2015-11-02T13:40:14.534Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.447 34.584 1499.7990 13:39:58.90M 2015-11-02T13:40:14.734Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.448 34.584 1499.8002 13:39:59.12M 2015-11-02T13:40:14.936Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.447 34.585 1499.7996 13:39:59.32M 2015-11-02T13:40:15.141Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.448 34.585 1499.7994 13:39:59.51M 2015-11-02T13:40:15.346Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.448 34.585 1499.7997 13:39:59.72M 2015-11-02T13:40:15.546Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.448 34.586 1499.8002 13:39:59.92M 2015-11-02T13:40:15.746Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.448 34.586 1499.7996 13:40:00.13M 2015-11-02T13:40:15.951Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.448 34.585 1499.7990 13:40:00.33M 2015-11-02T13:40:16.156Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.448 34.585 1499.7991 13:40:00.53M 2015-11-02T13:40:16.361Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.448 34.585 1499.7998 13:40:00.73M 2015-11-02T13:40:16.561Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.447 34.584 1499.8000 13:40:00.93M 2015-11-02T13:40:16.766Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.447 34.584 1499.7996 13:40:01.15M 2015-11-02T13:40:16.973Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.446 34.584 1499.7991 13:40:01.35M 2015-11-02T13:40:17.166Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.445 34.583 1499.7970 13:40:01.55M 2015-11-02T13:40:17.376Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.445 34.583 1499.7964 13:40:01.74M 2015-11-02T13:40:17.576Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.444 34.581 1499.7950 13:40:01.95M 2015-11-02T13:40:17.781Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.443 34.581 1499.7953 13:40:02.16M 2015-11-02T13:40:18.001Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.443 34.580 1499.7960 13:40:02.37M 2015-11-02T13:40:18.186Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.443 34.580 1499.7968 13:40:02.58M 2015-11-02T13:40:18.391Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.443 34.580 1499.7966 13:40:02.76M 2015-11-02T13:40:18.591Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.443 34.580 1499.7969 13:40:02.96M 2015-11-02T13:40:18.791Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.444 34.580 1499.7981 13:40:03.18M 2015-11-02T13:40:18.996Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.444 34.581 1499.7988 13:40:03.37M 2015-11-02T13:40:19.201Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.444 34.580 1499.7977 13:40:03.57M 2015-11-02T13:40:19.401Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.443 34.580 1499.7969 13:40:03.78M 2015-11-02T13:40:19.606Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.443 34.579 1499.7964 13:40:03.97M 2015-11-02T13:40:19.815Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.443 34.579 1499.7974 13:40:04.19M 2015-11-02T13:40:20.014Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.443 34.579 1499.7971 13:40:04.39M 2015-11-02T13:40:20.216Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.442 34.579 1499.7970 13:40:04.59M 2015-11-02T13:40:20.416Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.442 34.578 1499.7965 13:40:04.79M 2015-11-02T13:40:20.621Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.442 34.578 1499.7963 13:40:05.01M 2015-11-02T13:40:20.826Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.442 34.579 1499.7958 13:40:05.21M 2015-11-02T13:40:21.026Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.443 34.580 1499.7963 13:40:05.41M 2015-11-02T13:40:21.231Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.440 34.577 1499.7920 13:40:05.61M 2015-11-02T13:40:21.436Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.440 34.577 1499.7915 13:40:05.80M 2015-11-02T13:40:21.636Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.440 34.577 1499.7910 13:40:06.02M 2015-11-02T13:40:21.841Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.440 34.577 1499.7905 13:40:06.22M 2015-11-02T13:40:22.041Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.440 34.578 1499.7909 13:40:06.42M 2015-11-02T13:40:22.246Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.440 34.578 1499.7910 13:40:06.62M 2015-11-02T13:40:22.466Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.440 34.578 1499.7905 13:40:06.82M 2015-11-02T13:40:22.653Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.440 34.578 1499.7898 13:40:07.05M 2015-11-02T13:40:22.853Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.440 34.578 1499.7888 13:40:07.24M 2015-11-02T13:40:23.056Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.440 34.579 1499.7893 13:40:07.43M 2015-11-02T13:40:23.262Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.441 34.579 1499.7899 13:40:07.64M 2015-11-02T13:40:23.466Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.441 34.580 1499.7904 13:40:07.83M 2015-11-02T13:40:23.666Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.442 34.581 1499.7904 13:40:08.06M 2015-11-02T13:40:23.871Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.443 34.581 1499.7908 13:40:08.25M 2015-11-02T13:40:24.071Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.443 34.582 1499.7919 13:40:08.45M 2015-11-02T13:40:24.277Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.444 34.582 1499.7935 13:40:08.65M 2015-11-02T13:40:24.476Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.445 34.583 1499.7947 13:40:08.85M 2015-11-02T13:40:24.681Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.446 34.583 1499.7958 13:40:09.07M 2015-11-02T13:40:24.886Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.446 34.583 1499.7971 13:40:09.27M 2015-11-02T13:40:25.093Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.446 34.583 1499.7982 13:40:09.47M 2015-11-02T13:40:25.293Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.446 34.583 1499.7980 13:40:09.67M 2015-11-02T13:40:25.497Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.446 34.583 1499.7982 13:40:09.87M 2015-11-02T13:40:25.696Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.443 34.580 1499.7948 13:40:10.09M 2015-11-02T13:40:25.902Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.444 34.581 1499.7972 13:40:10.28M 2015-11-02T13:40:26.107Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.445 34.581 1499.7982 13:40:10.48M 2015-11-02T13:40:26.307Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.445 34.581 1499.7992 13:40:10.68M 2015-11-02T13:40:26.511Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.445 34.582 1499.7997 13:40:10.88M 2015-11-02T13:40:26.712Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.446 34.582 1499.7994 13:40:11.10M 2015-11-02T13:40:26.933Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.446 34.582 1499.8000 13:40:11.30M 2015-11-02T13:40:27.117Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.446 34.583 1499.8004 13:40:11.51M 2015-11-02T13:40:27.322Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.446 34.583 1499.7994 13:40:11.70M 2015-11-02T13:40:27.522Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.445 34.582 1499.7980 13:40:11.90M 2015-11-02T13:40:27.727Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.443 34.580 1499.7965 13:40:12.11M 2015-11-02T13:40:27.934Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.442 34.580 1499.7938 13:40:12.31M 2015-11-02T13:40:28.137Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.441 34.579 1499.7931 13:40:12.51M 2015-11-02T13:40:28.337Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.440 34.577 1499.7913 13:40:12.71M 2015-11-02T13:40:28.537Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.439 34.576 1499.7903 13:40:12.91M 2015-11-02T13:40:28.742Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.438 34.575 1499.7900 13:40:13.13M 2015-11-02T13:40:28.947Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.437 34.574 1499.7894 13:40:13.33M 2015-11-02T13:40:29.152Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.437 34.574 1499.7896 13:40:13.53M 2015-11-02T13:40:29.352Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.437 34.574 1499.7894 13:40:13.73M 2015-11-02T13:40:29.557Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.438 34.575 1499.7908 13:40:13.92M 2015-11-02T13:40:29.757Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.438 34.575 1499.7908 13:40:14.14M 2015-11-02T13:40:29.962Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.438 34.575 1499.7905 13:40:14.34M 2015-11-02T13:40:30.167Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.438 34.576 1499.7899 13:40:14.54M 2015-11-02T13:40:30.367Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.438 34.575 1499.7899 13:40:14.74M 2015-11-02T13:40:30.573Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.438 34.575 1499.7896 13:40:14.94M 2015-11-02T13:40:30.773Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.437 34.574 1499.7885 13:40:15.16M 2015-11-02T13:40:30.977Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.437 34.574 1499.7883 13:40:15.36M 2015-11-02T13:40:31.177Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.436 34.573 1499.7876 13:40:15.56M 2015-11-02T13:40:31.402Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.435 34.573 1499.7867 13:40:15.75M 2015-11-02T13:40:31.587Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.443 34.580 1499.7950 13:40:15.97M 2015-11-02T13:40:31.792Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.443 34.581 1499.7953 13:40:16.17M 2015-11-02T13:40:31.992Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.450 34.588 1499.8030 13:40:16.37M 2015-11-02T13:40:32.197Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.450 34.587 1499.8030 13:40:16.57M 2015-11-02T13:40:32.397Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.450 34.587 1499.8022 13:40:16.77M 2015-11-02T13:40:32.597Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.449 34.587 1499.8007 13:40:16.97M 2015-11-02T13:40:32.802Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.449 34.586 1499.7997 13:40:17.19M 2015-11-02T13:40:33.007Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.448 34.585 1499.8003 13:40:17.39M 2015-11-02T13:40:33.207Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.447 34.584 1499.7988 13:40:17.59M 2015-11-02T13:40:33.450Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.447 34.584 1499.7990 13:40:17.78M 2015-11-02T13:40:33.617Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.447 34.584 1499.7994 13:40:18.00M 2015-11-02T13:40:33.817Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.445 34.582 1499.7977 13:40:18.20M 2015-11-02T13:40:34.022Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.442 34.580 1499.7938 13:40:18.40M 2015-11-02T13:40:34.227Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.442 34.580 1499.7928 13:40:18.60M 2015-11-02T13:40:34.427Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.442 34.580 1499.7922 13:40:18.80M 2015-11-02T13:40:34.632Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.442 34.580 1499.7913 13:40:19.02M 2015-11-02T13:40:34.837Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.442 34.580 1499.7921 13:40:19.22M 2015-11-02T13:40:35.037Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.442 34.579 1499.7916 13:40:19.42M 2015-11-02T13:40:35.242Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.442 34.580 1499.7917 13:40:19.62M 2015-11-02T13:40:35.442Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.442 34.580 1499.7926 13:40:19.81M 2015-11-02T13:40:35.647Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.443 34.580 1499.7942 13:40:20.03M 2015-11-02T13:40:35.867Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.443 34.580 1499.7943 13:40:20.23M 2015-11-02T13:40:36.053Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.443 34.581 1499.7936 13:40:20.45M 2015-11-02T13:40:36.252Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.443 34.581 1499.7928 13:40:20.63M 2015-11-02T13:40:36.457Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.444 34.582 1499.7924 13:40:20.83M 2015-11-02T13:40:36.662Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.444 34.582 1499.7914 13:40:21.05M 2015-11-02T13:40:36.862Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.444 34.582 1499.7924 13:40:21.25M 2015-11-02T13:40:37.067Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.445 34.583 1499.7935 13:40:21.45M 2015-11-02T13:40:37.267Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.445 34.583 1499.7948 13:40:21.65M 2015-11-02T13:40:37.472Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.446 34.583 1499.7953 13:40:21.84M 2015-11-02T13:40:37.677Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.446 34.584 1499.7950 13:40:22.06M 2015-11-02T13:40:37.877Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.446 34.584 1499.7946 13:40:22.26M 2015-11-02T13:40:38.082Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.446 34.584 1499.7943 13:40:22.46M 2015-11-02T13:40:38.287Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.446 34.584 1499.7942 13:40:22.66M 2015-11-02T13:40:38.487Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.447 34.585 1499.7950 13:40:22.86M 2015-11-02T13:40:38.687Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.447 34.585 1499.7958 13:40:23.08M 2015-11-02T13:40:38.897Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.447 34.585 1499.7960 13:40:23.27M 2015-11-02T13:40:39.097Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.446 34.584 1499.7964 13:40:23.48M 2015-11-02T13:40:39.302Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.446 34.584 1499.7969 13:40:23.68M 2015-11-02T13:40:39.502Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.445 34.583 1499.7964 13:40:23.88M 2015-11-02T13:40:39.707Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.445 34.583 1499.7968 13:40:24.09M 2015-11-02T13:40:39.912Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.445 34.583 1499.7963 13:40:24.29M 2015-11-02T13:40:40.117Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.444 34.582 1499.7949 13:40:24.49M 2015-11-02T13:40:40.333Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.443 34.582 1499.7935 13:40:24.69M 2015-11-02T13:40:40.517Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.443 34.582 1499.7925 13:40:24.91M 2015-11-02T13:40:40.722Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.443 34.582 1499.7931 13:40:25.11M 2015-11-02T13:40:40.930Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.444 34.582 1499.7943 13:40:25.31M 2015-11-02T13:40:41.127Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.444 34.583 1499.7950 13:40:25.51M 2015-11-02T13:40:41.327Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.444 34.582 1499.7953 13:40:25.71M 2015-11-02T13:40:41.537Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.444 34.582 1499.7955 13:40:25.90M 2015-11-02T13:40:41.737Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.443 34.581 1499.7950 13:40:26.12M 2015-11-02T13:40:41.942Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.443 34.581 1499.7955 13:40:26.32M 2015-11-02T13:40:42.142Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.444 34.581 1499.7963 13:40:26.52M 2015-11-02T13:40:42.342Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.445 34.582 1499.7977 13:40:26.72M 2015-11-02T13:40:42.547Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.444 34.581 1499.7983 13:40:26.92M 2015-11-02T13:40:42.752Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.444 34.580 1499.7992 13:40:27.14M 2015-11-02T13:40:42.957Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.444 34.580 1499.7996 13:40:27.34M 2015-11-02T13:40:43.157Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.444 34.580 1499.7990 13:40:27.54M 2015-11-02T13:40:43.362Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.444 34.580 1499.7980 13:40:27.74M 2015-11-02T13:40:43.562Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.444 34.580 1499.7990 13:40:27.94M 2015-11-02T13:40:43.767Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.444 34.580 1499.7983 13:40:28.15M 2015-11-02T13:40:43.967Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.444 34.580 1499.7968 13:40:28.35M 2015-11-02T13:40:44.184Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.444 34.581 1499.7969 13:40:28.55M 2015-11-02T13:40:44.377Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.444 34.581 1499.7961 13:40:28.75M 2015-11-02T13:40:44.577Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.445 34.581 1499.7966 13:40:28.95M 2015-11-02T13:40:44.802Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.445 34.582 1499.7975 13:40:29.17M 2015-11-02T13:40:44.982Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.446 34.583 1499.7991 13:40:29.38M 2015-11-02T13:40:45.187Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.447 34.583 1499.8003 13:40:29.56M 2015-11-02T13:40:45.392Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.447 34.583 1499.8009 13:40:29.77M 2015-11-02T13:40:45.597Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.448 34.584 1499.8019 13:40:29.97M 2015-11-02T13:40:45.802Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.448 34.583 1499.8027 13:40:30.18M 2015-11-02T13:40:46.002Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.449 34.584 1499.8046 13:40:30.38M 2015-11-02T13:40:46.202Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.450 34.585 1499.8064 13:40:30.58M 2015-11-02T13:40:46.402Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.450 34.585 1499.8064 13:40:30.78M 2015-11-02T13:40:46.616Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.450 34.585 1499.8058 13:40:31.00M 2015-11-02T13:40:46.816Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.449 34.585 1499.8054 13:40:31.20M 2015-11-02T13:40:47.018Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.449 34.584 1499.8055 13:40:31.40M 2015-11-02T13:40:47.218Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.449 34.584 1499.8059 13:40:31.60M 2015-11-02T13:40:47.418Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.449 34.585 1499.8062 13:40:31.80M 2015-11-02T13:40:47.622Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.450 34.585 1499.8064 13:40:32.01M 2015-11-02T13:40:47.827Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.450 34.585 1499.8069 13:40:32.21M 2015-11-02T13:40:48.032Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.449 34.585 1499.8065 13:40:32.41M 2015-11-02T13:40:48.237Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.449 34.585 1499.8059 13:40:32.61M 2015-11-02T13:40:48.437Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.449 34.585 1499.8068 13:40:32.81M 2015-11-02T13:40:48.637Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.449 34.584 1499.8065 13:40:33.03M 2015-11-02T13:40:48.842Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.449 34.584 1499.8055 13:40:33.23M 2015-11-02T13:40:49.047Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.448 34.584 1499.8048 13:40:33.42M 2015-11-02T13:40:49.268Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.447 34.583 1499.8041 13:40:33.62M 2015-11-02T13:40:49.452Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.447 34.582 1499.8032 13:40:33.84M 2015-11-02T13:40:49.653Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.447 34.583 1499.8038 13:40:34.04M 2015-11-02T13:40:49.858Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.447 34.582 1499.8037 13:40:34.24M 2015-11-02T13:40:50.062Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.447 34.583 1499.8036 13:40:34.44M 2015-11-02T13:40:50.262Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.447 34.583 1499.8035 13:40:34.64M 2015-11-02T13:40:50.468Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.447 34.583 1499.8038 13:40:34.84M 2015-11-02T13:40:50.668Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.446 34.582 1499.8033 13:40:35.06M 2015-11-02T13:40:50.873Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.446 34.581 1499.8025 13:40:35.26M 2015-11-02T13:40:51.078Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.445 34.581 1499.8018 13:40:35.46M 2015-11-02T13:40:51.282Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.445 34.581 1499.8011 13:40:35.65M 2015-11-02T13:40:51.490Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.445 34.581 1499.8002 13:40:35.86M 2015-11-02T13:40:51.683Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.445 34.581 1499.7996 13:40:36.07M 2015-11-02T13:40:51.888Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.444 34.580 1499.7994 13:40:36.27M 2015-11-02T13:40:52.093Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.444 34.580 1499.7991 13:40:36.47M 2015-11-02T13:40:52.298Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.444 34.580 1499.7986 13:40:36.67M 2015-11-02T13:40:52.530Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.445 34.581 1499.7986 13:40:36.87M 2015-11-02T13:40:52.730Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.444 34.580 1499.7982 13:40:37.09M 2015-11-02T13:40:52.903Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.444 34.580 1499.7972 13:40:37.29M 2015-11-02T13:40:53.108Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.444 34.580 1499.7976 13:40:37.49M 2015-11-02T13:40:53.308Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.443 34.579 1499.7975 13:40:37.69M 2015-11-02T13:40:53.513Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.443 34.579 1499.7981 13:40:37.88M 2015-11-02T13:40:53.733Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.444 34.579 1499.7981 13:40:38.10M 2015-11-02T13:40:53.918Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.444 34.580 1499.7996 13:40:38.32M 2015-11-02T13:40:54.123Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.444 34.580 1499.7998 13:40:38.50M 2015-11-02T13:40:54.323Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.445 34.580 1499.7998 13:40:38.70M 2015-11-02T13:40:54.528Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.445 34.581 1499.8004 13:40:38.90M 2015-11-02T13:40:54.733Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.446 34.581 1499.8010 13:40:39.12M 2015-11-02T13:40:54.933Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.446 34.582 1499.8016 13:40:39.32M 2015-11-02T13:40:55.138Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.446 34.582 1499.8016 13:40:39.52M 2015-11-02T13:40:55.338Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.446 34.582 1499.8013 13:40:39.72M 2015-11-02T13:40:55.543Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.446 34.582 1499.8003 13:40:39.91M 2015-11-02T13:40:55.748Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.446 34.582 1499.8002 13:40:40.13M 2015-11-02T13:40:55.948Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.446 34.582 1499.8002 13:40:40.33M 2015-11-02T13:40:56.170Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.446 34.582 1499.7997 13:40:40.53M 2015-11-02T13:40:56.358Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.446 34.582 1499.7996 13:40:40.73M 2015-11-02T13:40:56.558Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.445 34.581 1499.7981 13:40:40.93M 2015-11-02T13:40:56.763Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.445 34.582 1499.7974 13:40:41.15M 2015-11-02T13:40:56.963Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.444 34.582 1499.7960 13:40:41.35M 2015-11-02T13:40:57.168Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.448 34.585 1499.7994 13:40:41.54M 2015-11-02T13:40:57.368Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.448 34.586 1499.8005 13:40:41.74M 2015-11-02T13:40:57.573Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.449 34.586 1499.8011 13:40:41.94M 2015-11-02T13:40:57.778Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.449 34.586 1499.8020 13:40:42.16M 2015-11-02T13:40:57.978Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.449 34.586 1499.8029 13:40:42.36M 2015-11-02T13:40:58.198Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.450 34.587 1499.8040 13:40:42.56M 2015-11-02T13:40:58.388Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.451 34.587 1499.8047 13:40:42.77M 2015-11-02T13:40:58.588Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.443 34.581 1499.7924 13:40:42.96M 2015-11-02T13:40:58.793Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.442 34.580 1499.7919 13:40:43.18M 2015-11-02T13:40:58.998Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.442 34.580 1499.7915 13:40:43.38M 2015-11-02T13:40:59.210Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.439 34.577 1499.7881 13:40:43.58M 2015-11-02T13:40:59.403Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.438 34.577 1499.7878 13:40:43.78M 2015-11-02T13:40:59.603Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.439 34.578 1499.7870 13:40:43.97M 2015-11-02T13:40:59.808Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.439 34.578 1499.7880 13:40:44.19M