2015-11-02T13:39:00.018Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.439 34.577 1499.7889 13:38:44.40M 2015-11-02T13:39:00.223Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.437 34.575 1499.7863 13:38:44.59M 2015-11-02T13:39:00.423Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.433 34.572 1499.7811 13:38:44.79M 2015-11-02T13:39:00.628Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.433 34.571 1499.7813 13:38:45.01M 2015-11-02T13:39:00.833Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.433 34.572 1499.7823 13:38:45.21M 2015-11-02T13:39:01.038Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.434 34.572 1499.7834 13:38:45.41M 2015-11-02T13:39:01.238Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.435 34.572 1499.7855 13:38:45.61M 2015-11-02T13:39:01.438Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.436 34.573 1499.7866 13:38:45.81M 2015-11-02T13:39:01.643Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.437 34.574 1499.7881 13:38:46.03M 2015-11-02T13:39:01.848Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.438 34.576 1499.7896 13:38:46.23M 2015-11-02T13:39:02.068Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.439 34.577 1499.7909 13:38:46.42M 2015-11-02T13:39:02.248Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.440 34.577 1499.7931 13:38:46.64M 2015-11-02T13:39:02.453Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.441 34.578 1499.7943 13:38:46.82M 2015-11-02T13:39:02.653Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.442 34.579 1499.7961 13:38:47.04M 2015-11-02T13:39:02.858Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.443 34.580 1499.7981 13:38:47.24M 2015-11-02T13:39:03.058Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.445 34.581 1499.8005 13:38:47.44M 2015-11-02T13:39:03.263Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.446 34.582 1499.8025 13:38:47.63M 2015-11-02T13:39:03.473Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.447 34.583 1499.8038 13:38:47.84M 2015-11-02T13:39:03.673Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.448 34.585 1499.8000 13:38:48.06M 2015-11-02T13:39:03.890Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.449 34.586 1499.8003 13:38:48.25M 2015-11-02T13:39:04.078Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.449 34.586 1499.8011 13:38:48.46M 2015-11-02T13:39:04.283Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.449 34.586 1499.8014 13:38:48.65M 2015-11-02T13:39:04.483Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.449 34.586 1499.8008 13:38:48.85M 2015-11-02T13:39:04.688Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.449 34.586 1499.8010 13:38:49.07M 2015-11-02T13:39:04.893Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.449 34.587 1499.8008 13:38:49.27M 2015-11-02T13:39:05.093Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.449 34.587 1499.8000 13:38:49.47M 2015-11-02T13:39:05.298Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.448 34.586 1499.7997 13:38:49.67M 2015-11-02T13:39:05.498Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.448 34.585 1499.7993 13:38:49.87M 2015-11-02T13:39:05.703Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.447 34.584 1499.7980 13:38:50.09M 2015-11-02T13:39:05.908Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.446 34.584 1499.7976 13:38:50.29M 2015-11-02T13:39:06.108Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.446 34.583 1499.7979 13:38:50.49M 2015-11-02T13:39:06.313Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.445 34.582 1499.7980 13:38:50.68M 2015-11-02T13:39:06.533Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.445 34.582 1499.7976 13:38:50.88M 2015-11-02T13:39:06.718Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.445 34.582 1499.7987 13:38:51.12M 2015-11-02T13:39:06.923Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.445 34.582 1499.7986 13:38:51.30M 2015-11-02T13:39:07.123Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.446 34.582 1499.7999 13:38:51.50M 2015-11-02T13:39:07.328Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.446 34.582 1499.8003 13:38:51.70M 2015-11-02T13:39:07.533Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.446 34.582 1499.8004 13:38:51.90M 2015-11-02T13:39:07.733Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.445 34.582 1499.7987 13:38:52.12M 2015-11-02T13:39:07.933Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.445 34.582 1499.7982 13:38:52.32M 2015-11-02T13:39:08.138Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.445 34.582 1499.7986 13:38:52.51M 2015-11-02T13:39:08.343Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.445 34.582 1499.8000 13:38:52.71M 2015-11-02T13:39:08.548Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.446 34.582 1499.8005 13:38:52.91M 2015-11-02T13:39:08.748Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.446 34.582 1499.8030 13:38:53.13M 2015-11-02T13:39:08.953Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.447 34.583 1499.8037 13:38:53.33M 2015-11-02T13:39:09.158Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.447 34.582 1499.8033 13:38:53.53M 2015-11-02T13:39:09.358Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.446 34.582 1499.8022 13:38:53.73M 2015-11-02T13:39:09.558Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.447 34.582 1499.8025 13:38:53.93M 2015-11-02T13:39:09.763Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.447 34.583 1499.8024 13:38:54.15M 2015-11-02T13:39:09.968Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.447 34.583 1499.8026 13:38:54.34M 2015-11-02T13:39:10.168Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.447 34.584 1499.8014 13:38:54.54M 2015-11-02T13:39:10.374Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.447 34.584 1499.8008 13:38:54.74M 2015-11-02T13:39:10.574Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.447 34.584 1499.8009 13:38:54.94M 2015-11-02T13:39:10.778Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.447 34.586 1499.7952 13:38:55.16M 2015-11-02T13:39:10.998Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.447 34.586 1499.7944 13:38:55.36M 2015-11-02T13:39:11.184Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.447 34.586 1499.7935 13:38:55.58M 2015-11-02T13:39:11.388Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.447 34.587 1499.7942 13:38:55.76M 2015-11-02T13:39:11.588Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.447 34.587 1499.7950 13:38:55.96M 2015-11-02T13:39:11.798Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.447 34.586 1499.7954 13:38:56.17M 2015-11-02T13:39:11.993Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.447 34.586 1499.7954 13:38:56.38M 2015-11-02T13:39:12.198Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.448 34.587 1499.7963 13:38:56.57M 2015-11-02T13:39:12.403Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.448 34.587 1499.7969 13:38:56.77M 2015-11-02T13:39:12.603Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.449 34.587 1499.7988 13:38:56.97M 2015-11-02T13:39:12.808Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.449 34.587 1499.7998 13:38:57.19M 2015-11-02T13:39:13.033Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.450 34.587 1499.8008 13:38:57.39M 2015-11-02T13:39:13.219Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.450 34.587 1499.8014 13:38:57.59M 2015-11-02T13:39:13.418Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.450 34.587 1499.8025 13:38:57.79M 2015-11-02T13:39:13.623Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.450 34.587 1499.8033 13:38:58.00M 2015-11-02T13:39:13.823Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.450 34.587 1499.8037 13:38:58.21M 2015-11-02T13:39:14.023Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.451 34.587 1499.8052 13:38:58.40M 2015-11-02T13:39:14.228Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.451 34.587 1499.8059 13:38:58.60M 2015-11-02T13:39:14.433Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.445 34.582 1499.7987 13:38:58.80M 2015-11-02T13:39:14.638Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.444 34.581 1499.7968 13:38:59.02M 2015-11-02T13:39:14.838Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.443 34.580 1499.7957 13:38:59.22M 2015-11-02T13:39:15.043Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.443 34.580 1499.7943 13:38:59.42M 2015-11-02T13:39:15.248Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.443 34.580 1499.7944 13:38:59.62M 2015-11-02T13:39:15.463Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.443 34.580 1499.7942 13:38:59.82M 2015-11-02T13:39:15.654Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.442 34.579 1499.7939 13:39:00.05M 2015-11-02T13:39:15.855Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.441 34.579 1499.7930 13:39:00.24M 2015-11-02T13:39:16.058Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.442 34.579 1499.7933 13:39:00.44M 2015-11-02T13:39:16.258Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.442 34.579 1499.7935 13:39:00.63M 2015-11-02T13:39:16.463Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.443 34.580 1499.7954 13:39:00.83M 2015-11-02T13:39:16.668Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.444 34.581 1499.7965 13:39:01.05M 2015-11-02T13:39:16.868Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.444 34.581 1499.7972 13:39:01.25M 2015-11-02T13:39:17.074Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.445 34.582 1499.7998 13:39:01.45M 2015-11-02T13:39:17.278Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.447 34.582 1499.8019 13:39:01.65M 2015-11-02T13:39:17.479Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.448 34.583 1499.8031 13:39:01.85M 2015-11-02T13:39:17.684Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.448 34.583 1499.8036 13:39:02.07M 2015-11-02T13:39:17.884Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.448 34.583 1499.8043 13:39:02.27M 2015-11-02T13:39:18.084Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.447 34.583 1499.8042 13:39:02.46M 2015-11-02T13:39:18.289Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.447 34.582 1499.8038 13:39:02.66M 2015-11-02T13:39:18.494Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.446 34.581 1499.8027 13:39:02.86M 2015-11-02T13:39:18.699Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.446 34.581 1499.8040 13:39:03.08M 2015-11-02T13:39:18.899Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.445 34.580 1499.8038 13:39:03.28M 2015-11-02T13:39:19.104Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.450 34.584 1499.8085 13:39:03.48M 2015-11-02T13:39:19.309Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.447 34.582 1499.8047 13:39:03.68M 2015-11-02T13:39:19.509Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.447 34.582 1499.8037 13:39:03.88M 2015-11-02T13:39:19.709Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.446 34.581 1499.8031 13:39:04.10M 2015-11-02T13:39:19.929Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.446 34.581 1499.8041 13:39:04.29M 2015-11-02T13:39:20.119Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.446 34.581 1499.8026 13:39:04.51M 2015-11-02T13:39:20.324Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.446 34.582 1499.8022 13:39:04.69M 2015-11-02T13:39:20.524Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.445 34.581 1499.8015 13:39:04.89M 2015-11-02T13:39:20.729Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.445 34.581 1499.8003 13:39:05.11M 2015-11-02T13:39:20.929Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.445 34.581 1499.7999 13:39:05.31M 2015-11-02T13:39:21.134Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.445 34.582 1499.8000 13:39:05.51M 2015-11-02T13:39:21.334Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.446 34.582 1499.8004 13:39:05.71M 2015-11-02T13:39:21.539Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.446 34.583 1499.8008 13:39:05.91M 2015-11-02T13:39:21.744Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.446 34.583 1499.8004 13:39:06.12M 2015-11-02T13:39:21.944Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.447 34.583 1499.8018 13:39:06.33M 2015-11-02T13:39:22.149Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.447 34.583 1499.8019 13:39:06.52M 2015-11-02T13:39:22.349Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.447 34.584 1499.8025 13:39:06.72M 2015-11-02T13:39:22.554Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.447 34.583 1499.8015 13:39:06.92M 2015-11-02T13:39:22.759Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.446 34.583 1499.8003 13:39:07.14M 2015-11-02T13:39:22.959Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.445 34.582 1499.7987 13:39:07.34M 2015-11-02T13:39:23.164Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.445 34.582 1499.7990 13:39:07.54M 2015-11-02T13:39:23.364Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.445 34.582 1499.7988 13:39:07.74M 2015-11-02T13:39:23.569Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.446 34.583 1499.7996 13:39:07.93M 2015-11-02T13:39:23.774Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.447 34.584 1499.8005 13:39:08.15M 2015-11-02T13:39:23.974Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.448 34.584 1499.8024 13:39:08.36M 2015-11-02T13:39:24.179Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.449 34.586 1499.8038 13:39:08.55M 2015-11-02T13:39:24.399Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.450 34.586 1499.8049 13:39:08.75M 2015-11-02T13:39:24.589Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.450 34.587 1499.8060 13:39:08.97M 2015-11-02T13:39:24.789Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.450 34.586 1499.8071 13:39:09.17M 2015-11-02T13:39:25.010Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.450 34.586 1499.8068 13:39:09.37M 2015-11-02T13:39:25.194Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.450 34.585 1499.8051 13:39:09.57M 2015-11-02T13:39:25.399Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.448 34.584 1499.8047 13:39:09.77M 2015-11-02T13:39:25.599Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.447 34.583 1499.8044 13:39:09.97M 2015-11-02T13:39:25.804Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.447 34.582 1499.8048 13:39:10.19M 2015-11-02T13:39:26.009Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.446 34.581 1499.8029 13:39:10.39M 2015-11-02T13:39:26.209Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.446 34.581 1499.8019 13:39:10.58M 2015-11-02T13:39:26.409Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.445 34.581 1499.8009 13:39:10.78M 2015-11-02T13:39:26.615Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.445 34.581 1499.8004 13:39:11.00M 2015-11-02T13:39:26.819Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.448 34.583 1499.8035 13:39:11.20M 2015-11-02T13:39:27.024Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.448 34.583 1499.8032 13:39:11.40M 2015-11-02T13:39:27.224Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.448 34.584 1499.8037 13:39:11.60M 2015-11-02T13:39:27.429Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.449 34.584 1499.8054 13:39:11.80M 2015-11-02T13:39:27.629Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.450 34.585 1499.8059 13:39:12.02M 2015-11-02T13:39:27.850Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.450 34.585 1499.8060 13:39:12.21M 2015-11-02T13:39:28.039Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.450 34.585 1499.8063 13:39:12.41M 2015-11-02T13:39:28.239Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.450 34.585 1499.8063 13:39:12.61M 2015-11-02T13:39:28.444Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.449 34.584 1499.8049 13:39:12.81M 2015-11-02T13:39:28.649Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.448 34.583 1499.8043 13:39:13.03M 2015-11-02T13:39:28.869Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.447 34.582 1499.8033 13:39:13.23M 2015-11-02T13:39:29.054Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.446 34.582 1499.8016 13:39:13.45M 2015-11-02T13:39:29.254Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.449 34.584 1499.8046 13:39:13.63M 2015-11-02T13:39:29.459Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.450 34.585 1499.8066 13:39:13.83M 2015-11-02T13:39:29.659Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.450 34.586 1499.8066 13:39:14.05M 2015-11-02T13:39:29.864Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.451 34.586 1499.8071 13:39:14.24M 2015-11-02T13:39:30.064Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.451 34.586 1499.8081 13:39:14.44M 2015-11-02T13:39:30.269Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.452 34.587 1499.8092 13:39:14.64M 2015-11-02T13:39:30.474Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.452 34.587 1499.8103 13:39:14.84M 2015-11-02T13:39:30.679Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.453 34.588 1499.8109 13:39:15.06M 2015-11-02T13:39:30.879Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.452 34.587 1499.8107 13:39:15.26M 2015-11-02T13:39:31.079Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.453 34.588 1499.8104 13:39:15.46M 2015-11-02T13:39:31.284Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.452 34.587 1499.8102 13:39:15.65M 2015-11-02T13:39:31.489Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.452 34.587 1499.8093 13:39:15.86M 2015-11-02T13:39:31.689Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.452 34.587 1499.8101 13:39:16.08M 2015-11-02T13:39:31.894Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.451 34.586 1499.8092 13:39:16.27M 2015-11-02T13:39:32.094Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.451 34.585 1499.8091 13:39:16.47M 2015-11-02T13:39:32.299Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.443 34.578 1499.8002 13:39:16.67M 2015-11-02T13:39:32.504Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.442 34.577 1499.8003 13:39:16.87M 2015-11-02T13:39:32.704Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.441 34.576 1499.7991 13:39:17.09M 2015-11-02T13:39:32.909Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.440 34.575 1499.7977 13:39:17.29M 2015-11-02T13:39:33.114Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.440 34.575 1499.7966 13:39:17.49M 2015-11-02T13:39:33.334Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.439 34.575 1499.7943 13:39:17.69M 2015-11-02T13:39:33.530Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.439 34.575 1499.7927 13:39:17.90M 2015-11-02T13:39:33.724Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.438 34.575 1499.7915 13:39:18.10M 2015-11-02T13:39:33.924Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.438 34.575 1499.7921 13:39:18.31M 2015-11-02T13:39:34.129Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.439 34.576 1499.7924 13:39:18.50M 2015-11-02T13:39:34.330Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.439 34.576 1499.7917 13:39:18.70M 2015-11-02T13:39:34.534Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.440 34.577 1499.7927 13:39:18.90M 2015-11-02T13:39:34.734Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.440 34.577 1499.7928 13:39:19.12M 2015-11-02T13:39:34.939Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.441 34.578 1499.7933 13:39:19.32M 2015-11-02T13:39:35.144Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.441 34.578 1499.7947 13:39:19.52M 2015-11-02T13:39:35.344Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.442 34.579 1499.7954 13:39:19.72M 2015-11-02T13:39:35.549Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.443 34.580 1499.7964 13:39:19.92M 2015-11-02T13:39:35.749Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.444 34.580 1499.7966 13:39:20.14M 2015-11-02T13:39:35.954Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.444 34.581 1499.7975 13:39:20.33M 2015-11-02T13:39:36.159Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.445 34.581 1499.7987 13:39:20.53M 2015-11-02T13:39:36.359Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.443 34.579 1499.7974 13:39:20.73M 2015-11-02T13:39:36.564Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.443 34.579 1499.7975 13:39:20.93M 2015-11-02T13:39:36.764Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.443 34.579 1499.7970 13:39:21.15M 2015-11-02T13:39:36.969Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.442 34.578 1499.7972 13:39:21.35M 2015-11-02T13:39:37.174Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.442 34.578 1499.7969 13:39:21.55M 2015-11-02T13:39:37.375Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.441 34.578 1499.7959 13:39:21.75M 2015-11-02T13:39:37.579Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.442 34.578 1499.7961 13:39:21.95M 2015-11-02T13:39:37.799Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.441 34.578 1499.7943 13:39:22.16M 2015-11-02T13:39:37.984Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.442 34.579 1499.7952 13:39:22.38M 2015-11-02T13:39:38.189Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.443 34.579 1499.7959 13:39:22.56M 2015-11-02T13:39:38.389Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.444 34.580 1499.7969 13:39:22.76M 2015-11-02T13:39:38.595Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.444 34.581 1499.7975 13:39:22.96M 2015-11-02T13:39:38.794Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.445 34.581 1499.7980 13:39:23.18M 2015-11-02T13:39:38.999Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.446 34.582 1499.7991 13:39:23.38M 2015-11-02T13:39:39.205Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.446 34.583 1499.7988 13:39:23.58M 2015-11-02T13:39:39.409Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.446 34.583 1499.7992 13:39:23.78M 2015-11-02T13:39:39.609Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.446 34.583 1499.7987 13:39:24.00M 2015-11-02T13:39:39.815Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.445 34.582 1499.7988 13:39:24.20M 2015-11-02T13:39:40.015Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.444 34.581 1499.7971 13:39:24.40M 2015-11-02T13:39:40.219Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.444 34.581 1499.7972 13:39:24.59M 2015-11-02T13:39:40.419Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.444 34.581 1499.7975 13:39:24.79M 2015-11-02T13:39:40.625Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.444 34.581 1499.7974 13:39:25.01M 2015-11-02T13:39:40.829Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.444 34.581 1499.7982 13:39:25.21M 2015-11-02T13:39:41.029Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.446 34.582 1499.7999 13:39:25.41M 2015-11-02T13:39:41.235Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.446 34.583 1499.8002 13:39:25.61M 2015-11-02T13:39:41.435Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.447 34.584 1499.8010 13:39:25.81M 2015-11-02T13:39:41.640Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.455 34.592 1499.8094 13:39:26.02M 2015-11-02T13:39:41.850Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.452 34.589 1499.8055 13:39:26.22M 2015-11-02T13:39:42.045Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.451 34.587 1499.8047 13:39:26.42M 2015-11-02T13:39:42.265Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.450 34.586 1499.8046 13:39:26.62M 2015-11-02T13:39:42.455Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.450 34.586 1499.8060 13:39:26.84M 2015-11-02T13:39:42.655Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.451 34.586 1499.8064 13:39:27.04M 2015-11-02T13:39:42.860Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.451 34.586 1499.8066 13:39:27.24M 2015-11-02T13:39:43.065Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.451 34.586 1499.8063 13:39:27.44M 2015-11-02T13:39:43.265Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.443 34.579 1499.7985 13:39:27.64M 2015-11-02T13:39:43.465Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.442 34.577 1499.7977 13:39:27.84M 2015-11-02T13:39:43.670Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.440 34.576 1499.7963 13:39:28.05M 2015-11-02T13:39:43.875Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.439 34.575 1499.7941 13:39:28.25M 2015-11-02T13:39:44.080Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.437 34.573 1499.7914 13:39:28.45M 2015-11-02T13:39:44.280Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.435 34.571 1499.7904 13:39:28.65M 2015-11-02T13:39:44.480Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.434 34.570 1499.7892 13:39:28.85M 2015-11-02T13:39:44.685Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.437 34.573 1499.7924 13:39:29.07M 2015-11-02T13:39:44.890Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.448 34.584 1499.8055 13:39:29.27M 2015-11-02T13:39:45.095Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.449 34.585 1499.8051 13:39:29.47M 2015-11-02T13:39:45.295Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.450 34.586 1499.8052 13:39:29.67M 2015-11-02T13:39:45.500Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.451 34.587 1499.8059 13:39:29.87M 2015-11-02T13:39:45.700Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.447 34.584 1499.8013 13:39:30.09M 2015-11-02T13:39:45.905Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.447 34.583 1499.7999 13:39:30.28M 2015-11-02T13:39:46.105Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.445 34.582 1499.7980 13:39:30.48M 2015-11-02T13:39:46.310Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.447 34.584 1499.7992 13:39:30.68M 2015-11-02T13:39:46.510Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.448 34.585 1499.8007 13:39:30.88M 2015-11-02T13:39:46.730Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.449 34.586 1499.8009 13:39:31.10M 2015-11-02T13:39:46.920Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.450 34.587 1499.8019 13:39:31.32M 2015-11-02T13:39:47.120Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.451 34.588 1499.8032 13:39:31.50M 2015-11-02T13:39:47.325Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.448 34.585 1499.7988 13:39:31.70M 2015-11-02T13:39:47.530Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.447 34.585 1499.7982 13:39:31.90M 2015-11-02T13:39:47.730Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.448 34.586 1499.7981 13:39:32.11M 2015-11-02T13:39:47.935Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.455 34.593 1499.8064 13:39:32.31M 2015-11-02T13:39:48.135Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.455 34.592 1499.8071 13:39:32.51M 2015-11-02T13:39:48.340Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.455 34.592 1499.8073 13:39:32.71M 2015-11-02T13:39:48.545Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.454 34.591 1499.8071 13:39:32.91M 2015-11-02T13:39:48.745Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.453 34.590 1499.8064 13:39:33.13M 2015-11-02T13:39:48.950Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.452 34.589 1499.8044 13:39:33.33M 2015-11-02T13:39:49.150Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.451 34.588 1499.8035 13:39:33.53M 2015-11-02T13:39:49.355Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.451 34.588 1499.8027 13:39:33.73M 2015-11-02T13:39:49.555Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.445 34.582 1499.7975 13:39:33.93M 2015-11-02T13:39:49.760Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.445 34.582 1499.7982 13:39:34.14M 2015-11-02T13:39:49.965Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.445 34.582 1499.7985 13:39:34.34M 2015-11-02T13:39:50.165Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.446 34.583 1499.7999 13:39:34.54M 2015-11-02T13:39:50.370Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.447 34.583 1499.8024 13:39:34.74M 2015-11-02T13:39:50.570Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.448 34.584 1499.8043 13:39:34.94M 2015-11-02T13:39:50.775Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.448 34.584 1499.8059 13:39:35.16M 2015-11-02T13:39:50.980Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.449 34.584 1499.8073 13:39:35.36M 2015-11-02T13:39:51.200Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.448 34.584 1499.8055 13:39:35.56M 2015-11-02T13:39:51.385Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.448 34.584 1499.8058 13:39:35.77M 2015-11-02T13:39:51.585Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.448 34.584 1499.8053 13:39:35.95M 2015-11-02T13:39:51.790Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.449 34.585 1499.8057 13:39:36.17M 2015-11-02T13:39:51.995Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.450 34.585 1499.8068 13:39:36.37M 2015-11-02T13:39:52.195Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.450 34.585 1499.8079 13:39:36.57M 2015-11-02T13:39:52.400Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.450 34.585 1499.8075 13:39:36.77M 2015-11-02T13:39:52.600Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.449 34.585 1499.8068 13:39:36.97M 2015-11-02T13:39:52.805Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.449 34.585 1499.8060 13:39:37.19M 2015-11-02T13:39:53.010Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.442 34.578 1499.7981 13:39:37.39M 2015-11-02T13:39:53.215Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.441 34.577 1499.7963 13:39:37.59M 2015-11-02T13:39:53.415Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.440 34.576 1499.7943 13:39:37.79M 2015-11-02T13:39:53.620Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.440 34.577 1499.7944 13:39:38.01M 2015-11-02T13:39:53.820Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.440 34.577 1499.7942 13:39:38.21M 2015-11-02T13:39:54.025Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.441 34.578 1499.7946 13:39:38.40M 2015-11-02T13:39:54.225Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.442 34.579 1499.7947 13:39:38.60M 2015-11-02T13:39:54.430Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.442 34.579 1499.7946 13:39:38.80M 2015-11-02T13:39:54.630Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.442 34.580 1499.7941 13:39:39.02M 2015-11-02T13:39:54.835Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.443 34.580 1499.7943 13:39:39.22M 2015-11-02T13:39:55.040Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.445 34.582 1499.7964 13:39:39.42M 2015-11-02T13:39:55.240Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.445 34.583 1499.7961 13:39:39.62M 2015-11-02T13:39:55.445Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.445 34.582 1499.7966 13:39:39.82M 2015-11-02T13:39:55.665Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.445 34.582 1499.7961 13:39:40.03M 2015-11-02T13:39:55.850Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.445 34.582 1499.7957 13:39:40.25M 2015-11-02T13:39:56.055Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.446 34.584 1499.7964 13:39:40.43M 2015-11-02T13:39:56.290Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.446 34.584 1499.7961 13:39:40.63M 2015-11-02T13:39:56.460Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.453 34.590 1499.8040 13:39:40.83M 2015-11-02T13:39:56.665Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.451 34.588 1499.8020 13:39:41.05M 2015-11-02T13:39:56.870Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.450 34.587 1499.8011 13:39:41.25M 2015-11-02T13:39:57.070Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.449 34.586 1499.8002 13:39:41.45M 2015-11-02T13:39:57.275Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.448 34.585 1499.7990 13:39:41.65M 2015-11-02T13:39:57.475Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.449 34.586 1499.8013 13:39:41.85M 2015-11-02T13:39:57.680Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.450 34.587 1499.8029 13:39:42.07M 2015-11-02T13:39:57.880Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.450 34.586 1499.8024 13:39:42.26M 2015-11-02T13:39:58.085Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.449 34.586 1499.8031 13:39:42.46M 2015-11-02T13:39:58.290Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.449 34.585 1499.8024 13:39:42.66M 2015-11-02T13:39:58.495Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.448 34.584 1499.8010 13:39:42.86M 2015-11-02T13:39:58.695Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.447 34.584 1499.8002 13:39:43.08M 2015-11-02T13:39:58.895Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.438 34.575 1499.7898 13:39:43.28M 2015-11-02T13:39:59.100Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.438 34.575 1499.7887 13:39:43.48M 2015-11-02T13:39:59.305Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.443 34.580 1499.7938 13:39:43.68M 2015-11-02T13:39:59.530Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.444 34.581 1499.7948 13:39:43.88M 2015-11-02T13:39:59.705Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.444 34.582 1499.7963 13:39:44.10M 2015-11-02T13:39:59.910Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.445 34.582 1499.7965 13:39:44.29M