2015-11-02T13:38:00.125Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.440 34.578 1499.7921 13:37:44.50M 2015-11-02T13:38:00.325Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.440 34.578 1499.7920 13:37:44.69M 2015-11-02T13:38:00.530Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.440 34.577 1499.7915 13:37:44.89M 2015-11-02T13:38:00.730Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.442 34.580 1499.7944 13:37:45.11M 2015-11-02T13:38:00.935Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.443 34.580 1499.7950 13:37:45.31M 2015-11-02T13:38:01.170Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.443 34.580 1499.7961 13:37:45.51M 2015-11-02T13:38:01.345Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.444 34.580 1499.7961 13:37:45.71M 2015-11-02T13:38:01.545Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.444 34.581 1499.7977 13:37:45.91M 2015-11-02T13:38:01.745Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.445 34.581 1499.7982 13:37:46.13M 2015-11-02T13:38:01.950Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.448 34.584 1499.8020 13:37:46.33M 2015-11-02T13:38:02.155Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.449 34.585 1499.8021 13:37:46.53M 2015-11-02T13:38:02.355Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.444 34.581 1499.7976 13:37:46.73M 2015-11-02T13:38:02.560Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.443 34.580 1499.7972 13:37:46.92M 2015-11-02T13:38:02.765Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.443 34.579 1499.7958 13:37:47.14M 2015-11-02T13:38:02.965Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.442 34.578 1499.7949 13:37:47.34M 2015-11-02T13:38:03.210Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.441 34.578 1499.7932 13:37:47.54M 2015-11-02T13:38:03.375Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.445 34.582 1499.7975 13:37:47.74M 2015-11-02T13:38:03.575Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.446 34.582 1499.7986 13:37:47.94M 2015-11-02T13:38:03.780Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.445 34.582 1499.7981 13:37:48.16M 2015-11-02T13:38:03.995Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.444 34.581 1499.7965 13:37:48.36M 2015-11-02T13:38:04.180Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.443 34.581 1499.7952 13:37:48.57M 2015-11-02T13:38:04.385Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.442 34.579 1499.7935 13:37:48.75M 2015-11-02T13:38:04.590Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.441 34.578 1499.7924 13:37:48.95M 2015-11-02T13:38:04.795Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.439 34.577 1499.7914 13:37:49.17M 2015-11-02T13:38:04.995Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.439 34.575 1499.7910 13:37:49.37M 2015-11-02T13:38:05.201Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.438 34.575 1499.7902 13:37:49.57M 2015-11-02T13:38:05.401Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.438 34.575 1499.7904 13:37:49.77M 2015-11-02T13:38:05.605Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.445 34.582 1499.7985 13:37:49.97M 2015-11-02T13:38:05.813Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.446 34.583 1499.7990 13:37:50.19M 2015-11-02T13:38:06.010Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.447 34.583 1499.8003 13:37:50.39M 2015-11-02T13:38:06.216Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.447 34.583 1499.8011 13:37:50.59M 2015-11-02T13:38:06.420Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.438 34.574 1499.7913 13:37:50.79M 2015-11-02T13:38:06.621Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.435 34.571 1499.7876 13:37:51.00M 2015-11-02T13:38:06.826Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.435 34.572 1499.7885 13:37:51.20M 2015-11-02T13:38:07.025Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.437 34.573 1499.7910 13:37:51.40M 2015-11-02T13:38:07.250Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.438 34.574 1499.7931 13:37:51.60M 2015-11-02T13:38:07.435Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.438 34.574 1499.7943 13:37:51.80M 2015-11-02T13:38:07.636Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.440 34.575 1499.7953 13:37:52.02M 2015-11-02T13:38:07.841Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.441 34.577 1499.7987 13:37:52.22M 2015-11-02T13:38:08.041Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.443 34.578 1499.8004 13:37:52.42M 2015-11-02T13:38:08.246Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.443 34.578 1499.8007 13:37:52.61M 2015-11-02T13:38:08.466Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.444 34.579 1499.8009 13:37:52.81M 2015-11-02T13:38:08.653Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.444 34.580 1499.8014 13:37:53.05M 2015-11-02T13:38:08.853Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.445 34.580 1499.8024 13:37:53.23M 2015-11-02T13:38:09.056Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.445 34.581 1499.8027 13:37:53.43M 2015-11-02T13:38:09.261Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.454 34.589 1499.8127 13:37:53.63M 2015-11-02T13:38:09.461Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.454 34.590 1499.8130 13:37:53.83M 2015-11-02T13:38:09.666Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.454 34.590 1499.8120 13:37:54.05M 2015-11-02T13:38:09.871Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.455 34.591 1499.8130 13:37:54.25M 2015-11-02T13:38:10.071Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.455 34.591 1499.8119 13:37:54.45M 2015-11-02T13:38:10.276Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.455 34.591 1499.8109 13:37:54.64M 2015-11-02T13:38:10.490Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.455 34.592 1499.8107 13:37:54.84M 2015-11-02T13:38:10.681Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.455 34.592 1499.8101 13:37:55.06M 2015-11-02T13:38:10.886Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.455 34.592 1499.8081 13:37:55.26M 2015-11-02T13:38:11.086Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.454 34.591 1499.8066 13:37:55.46M 2015-11-02T13:38:11.293Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.453 34.590 1499.8062 13:37:55.66M 2015-11-02T13:38:11.496Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.443 34.580 1499.7950 13:37:55.86M 2015-11-02T13:38:11.696Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.442 34.579 1499.7938 13:37:56.08M 2015-11-02T13:38:11.901Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.441 34.578 1499.7925 13:37:56.28M 2015-11-02T13:38:12.101Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.441 34.578 1499.7935 13:37:56.48M 2015-11-02T13:38:12.306Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.442 34.579 1499.7947 13:37:56.67M 2015-11-02T13:38:12.506Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.444 34.580 1499.7966 13:37:56.87M 2015-11-02T13:38:12.711Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.445 34.581 1499.7979 13:37:57.09M 2015-11-02T13:38:12.932Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.446 34.583 1499.7994 13:37:57.29M 2015-11-02T13:38:13.121Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.447 34.584 1499.8011 13:37:57.51M 2015-11-02T13:38:13.321Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.447 34.583 1499.8016 13:37:57.69M 2015-11-02T13:38:13.526Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.437 34.573 1499.7899 13:37:57.89M 2015-11-02T13:38:13.726Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.436 34.573 1499.7894 13:37:58.11M 2015-11-02T13:38:13.933Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.435 34.572 1499.7886 13:37:58.31M 2015-11-02T13:38:14.136Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.434 34.571 1499.7870 13:37:58.50M 2015-11-02T13:38:14.336Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.441 34.577 1499.7959 13:37:58.70M 2015-11-02T13:38:14.541Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.442 34.578 1499.7963 13:37:58.90M 2015-11-02T13:38:14.741Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.443 34.580 1499.7981 13:37:59.12M 2015-11-02T13:38:14.946Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.445 34.581 1499.7998 13:37:59.32M 2015-11-02T13:38:15.146Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.447 34.583 1499.8018 13:37:59.52M 2015-11-02T13:38:15.351Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.449 34.585 1499.8032 13:37:59.72M 2015-11-02T13:38:15.556Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.450 34.586 1499.8055 13:37:59.92M 2015-11-02T13:38:15.756Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.452 34.588 1499.8086 13:38:00.14M 2015-11-02T13:38:15.961Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.452 34.588 1499.8076 13:38:00.34M 2015-11-02T13:38:16.161Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.451 34.587 1499.8062 13:38:00.53M 2015-11-02T13:38:16.370Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.451 34.587 1499.8054 13:38:00.73M 2015-11-02T13:38:16.573Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.451 34.587 1499.8048 13:38:00.93M 2015-11-02T13:38:16.810Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.450 34.587 1499.8038 13:38:01.15M 2015-11-02T13:38:16.976Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.450 34.587 1499.8037 13:38:01.35M 2015-11-02T13:38:17.176Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.450 34.587 1499.8043 13:38:01.55M 2015-11-02T13:38:17.396Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.450 34.587 1499.8037 13:38:01.75M 2015-11-02T13:38:17.581Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.450 34.586 1499.8041 13:38:01.96M 2015-11-02T13:38:17.786Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.449 34.585 1499.8040 13:38:02.17M 2015-11-02T13:38:17.991Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.448 34.584 1499.8018 13:38:02.37M 2015-11-02T13:38:18.196Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.447 34.584 1499.8007 13:38:02.57M 2015-11-02T13:38:18.396Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.445 34.582 1499.7999 13:38:02.76M 2015-11-02T13:38:18.601Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.444 34.580 1499.7990 13:38:02.96M 2015-11-02T13:38:18.801Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.443 34.579 1499.7983 13:38:03.18M 2015-11-02T13:38:19.006Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.443 34.578 1499.7988 13:38:03.38M 2015-11-02T13:38:19.206Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.443 34.578 1499.8004 13:38:03.58M 2015-11-02T13:38:19.416Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.443 34.579 1499.7994 13:38:03.78M 2015-11-02T13:38:19.616Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.443 34.578 1499.8003 13:38:04.00M 2015-11-02T13:38:19.819Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.443 34.579 1499.8004 13:38:04.20M 2015-11-02T13:38:20.021Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.436 34.572 1499.7931 13:38:04.40M 2015-11-02T13:38:20.221Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.436 34.571 1499.7920 13:38:04.60M 2015-11-02T13:38:20.426Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.434 34.570 1499.7909 13:38:04.79M 2015-11-02T13:38:20.631Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.436 34.572 1499.7938 13:38:05.01M 2015-11-02T13:38:20.831Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.449 34.584 1499.8083 13:38:05.21M 2015-11-02T13:38:21.036Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.447 34.582 1499.8059 13:38:05.41M 2015-11-02T13:38:21.241Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.446 34.580 1499.8049 13:38:05.61M 2015-11-02T13:38:21.441Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.444 34.578 1499.8027 13:38:05.81M 2015-11-02T13:38:21.646Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.441 34.576 1499.8000 13:38:06.03M 2015-11-02T13:38:21.866Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.442 34.577 1499.8002 13:38:06.23M 2015-11-02T13:38:22.053Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.442 34.577 1499.7997 13:38:06.44M 2015-11-02T13:38:22.253Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.443 34.578 1499.7998 13:38:06.63M 2015-11-02T13:38:22.456Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.443 34.578 1499.8002 13:38:06.82M 2015-11-02T13:38:22.661Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.443 34.578 1499.8013 13:38:07.04M 2015-11-02T13:38:22.861Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.444 34.579 1499.8022 13:38:07.24M 2015-11-02T13:38:23.066Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.446 34.581 1499.8038 13:38:07.44M 2015-11-02T13:38:23.266Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.440 34.576 1499.7979 13:38:07.64M 2015-11-02T13:38:23.471Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.440 34.575 1499.7964 13:38:07.84M 2015-11-02T13:38:23.676Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.439 34.575 1499.7954 13:38:08.06M 2015-11-02T13:38:23.876Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.440 34.576 1499.7959 13:38:08.26M 2015-11-02T13:38:24.081Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.440 34.576 1499.7954 13:38:08.45M 2015-11-02T13:38:24.281Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.441 34.577 1499.7958 13:38:08.65M 2015-11-02T13:38:24.490Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.442 34.578 1499.7974 13:38:08.85M 2015-11-02T13:38:24.693Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.443 34.579 1499.7972 13:38:09.07M 2015-11-02T13:38:24.896Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.435 34.572 1499.7885 13:38:09.27M 2015-11-02T13:38:25.096Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.437 34.574 1499.7920 13:38:09.47M 2015-11-02T13:38:25.301Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.439 34.575 1499.7933 13:38:09.67M 2015-11-02T13:38:25.506Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.440 34.576 1499.7950 13:38:09.87M 2015-11-02T13:38:25.706Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.440 34.577 1499.7949 13:38:10.09M 2015-11-02T13:38:25.906Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.441 34.577 1499.7961 13:38:10.29M 2015-11-02T13:38:26.111Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.441 34.577 1499.7966 13:38:10.48M 2015-11-02T13:38:26.334Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.440 34.577 1499.7960 13:38:10.68M 2015-11-02T13:38:26.516Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.440 34.576 1499.7963 13:38:10.90M 2015-11-02T13:38:26.721Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.440 34.576 1499.7969 13:38:11.10M 2015-11-02T13:38:26.926Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.439 34.575 1499.7964 13:38:11.30M 2015-11-02T13:38:27.126Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.439 34.574 1499.7958 13:38:11.50M 2015-11-02T13:38:27.333Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.439 34.574 1499.7963 13:38:11.70M 2015-11-02T13:38:27.536Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.439 34.575 1499.7964 13:38:11.90M 2015-11-02T13:38:27.770Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.440 34.575 1499.7964 13:38:12.12M 2015-11-02T13:38:27.941Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.441 34.576 1499.7976 13:38:12.32M 2015-11-02T13:38:28.141Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.441 34.576 1499.7985 13:38:12.51M 2015-11-02T13:38:28.346Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.443 34.578 1499.8005 13:38:12.72M 2015-11-02T13:38:28.546Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.443 34.578 1499.8003 13:38:12.91M 2015-11-02T13:38:28.751Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.442 34.577 1499.8008 13:38:13.13M 2015-11-02T13:38:28.956Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.442 34.577 1499.7999 13:38:13.33M 2015-11-02T13:38:29.156Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.442 34.577 1499.7985 13:38:13.53M 2015-11-02T13:38:29.356Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.443 34.578 1499.7994 13:38:13.73M 2015-11-02T13:38:29.566Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.443 34.579 1499.8000 13:38:13.93M 2015-11-02T13:38:29.766Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.444 34.580 1499.8009 13:38:14.15M 2015-11-02T13:38:29.973Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.440 34.575 1499.7957 13:38:14.35M 2015-11-02T13:38:30.174Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.440 34.576 1499.7953 13:38:14.55M 2015-11-02T13:38:30.376Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.441 34.577 1499.7958 13:38:14.74M 2015-11-02T13:38:30.589Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.441 34.577 1499.7963 13:38:14.94M 2015-11-02T13:38:30.797Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.441 34.577 1499.7969 13:38:15.16M 2015-11-02T13:38:30.987Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.441 34.577 1499.7964 13:38:15.38M 2015-11-02T13:38:31.187Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.441 34.577 1499.7950 13:38:15.56M 2015-11-02T13:38:31.392Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.441 34.577 1499.7942 13:38:15.76M 2015-11-02T13:38:31.597Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.441 34.578 1499.7944 13:38:15.96M 2015-11-02T13:38:31.797Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.442 34.579 1499.7948 13:38:16.18M 2015-11-02T13:38:32.002Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.443 34.580 1499.7963 13:38:16.38M 2015-11-02T13:38:32.202Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.445 34.582 1499.7975 13:38:16.58M 2015-11-02T13:38:32.402Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.446 34.583 1499.7993 13:38:16.77M 2015-11-02T13:38:32.607Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.448 34.585 1499.8019 13:38:16.97M 2015-11-02T13:38:32.816Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.449 34.586 1499.8024 13:38:17.19M 2015-11-02T13:38:33.017Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.449 34.587 1499.8021 13:38:17.39M 2015-11-02T13:38:33.217Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.458 34.595 1499.8121 13:38:17.59M 2015-11-02T13:38:33.422Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.459 34.596 1499.8131 13:38:17.79M 2015-11-02T13:38:33.627Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.459 34.596 1499.8129 13:38:18.01M 2015-11-02T13:38:33.827Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.459 34.597 1499.8125 13:38:18.21M 2015-11-02T13:38:34.032Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.459 34.597 1499.8120 13:38:18.41M 2015-11-02T13:38:34.237Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.459 34.596 1499.8120 13:38:18.60M 2015-11-02T13:38:34.437Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.453 34.590 1499.8049 13:38:18.80M 2015-11-02T13:38:34.642Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.452 34.590 1499.8040 13:38:19.02M 2015-11-02T13:38:34.842Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.451 34.589 1499.8027 13:38:19.22M 2015-11-02T13:38:35.050Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.450 34.588 1499.8025 13:38:19.42M 2015-11-02T13:38:35.262Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.449 34.587 1499.8022 13:38:19.62M 2015-11-02T13:38:35.490Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.449 34.586 1499.8021 13:38:19.83M 2015-11-02T13:38:35.657Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.449 34.586 1499.8009 13:38:20.04M 2015-11-02T13:38:35.857Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.448 34.586 1499.7996 13:38:20.24M 2015-11-02T13:38:36.062Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.449 34.586 1499.8013 13:38:20.43M 2015-11-02T13:38:36.262Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.450 34.587 1499.8020 13:38:20.64M 2015-11-02T13:38:36.467Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.441 34.579 1499.7925 13:38:20.83M 2015-11-02T13:38:36.690Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.440 34.578 1499.7916 13:38:21.05M 2015-11-02T13:38:36.872Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.440 34.577 1499.7914 13:38:21.25M 2015-11-02T13:38:37.077Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.445 34.581 1499.7974 13:38:21.45M 2015-11-02T13:38:37.277Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.445 34.582 1499.7992 13:38:21.65M 2015-11-02T13:38:37.482Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.447 34.583 1499.8010 13:38:21.85M 2015-11-02T13:38:37.682Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.447 34.583 1499.8015 13:38:22.07M 2015-11-02T13:38:37.887Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.446 34.582 1499.8016 13:38:22.26M 2015-11-02T13:38:38.087Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.446 34.581 1499.8013 13:38:22.47M 2015-11-02T13:38:38.297Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.445 34.581 1499.8009 13:38:22.66M 2015-11-02T13:38:38.497Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.439 34.575 1499.7944 13:38:22.86M 2015-11-02T13:38:38.702Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.439 34.574 1499.7941 13:38:23.08M 2015-11-02T13:38:38.907Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.441 34.577 1499.7965 13:38:23.28M 2015-11-02T13:38:39.107Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.438 34.574 1499.7941 13:38:23.48M 2015-11-02T13:38:39.307Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.437 34.572 1499.7926 13:38:23.68M 2015-11-02T13:38:39.512Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.436 34.572 1499.7909 13:38:23.88M 2015-11-02T13:38:39.733Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.435 34.571 1499.7908 13:38:24.10M 2015-11-02T13:38:39.917Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.435 34.571 1499.7906 13:38:24.31M 2015-11-02T13:38:40.122Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.435 34.571 1499.7899 13:38:24.49M 2015-11-02T13:38:40.322Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.434 34.570 1499.7889 13:38:24.69M 2015-11-02T13:38:40.527Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.442 34.578 1499.7986 13:38:24.89M 2015-11-02T13:38:40.727Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.443 34.579 1499.7996 13:38:25.11M 2015-11-02T13:38:40.933Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.445 34.581 1499.8010 13:38:25.31M 2015-11-02T13:38:41.137Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.446 34.582 1499.8022 13:38:25.51M 2015-11-02T13:38:41.342Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.445 34.581 1499.8015 13:38:25.71M 2015-11-02T13:38:41.542Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.446 34.582 1499.8014 13:38:25.91M 2015-11-02T13:38:41.742Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.447 34.582 1499.8029 13:38:26.13M 2015-11-02T13:38:41.947Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.448 34.584 1499.8052 13:38:26.32M 2015-11-02T13:38:42.147Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.449 34.585 1499.8055 13:38:26.53M 2015-11-02T13:38:42.357Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.450 34.586 1499.8059 13:38:26.72M 2015-11-02T13:38:42.557Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.451 34.586 1499.8075 13:38:26.92M 2015-11-02T13:38:42.762Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.450 34.586 1499.8074 13:38:27.14M 2015-11-02T13:38:42.962Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.452 34.587 1499.8088 13:38:27.34M 2015-11-02T13:38:43.167Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.452 34.587 1499.8086 13:38:27.54M 2015-11-02T13:38:43.367Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.451 34.587 1499.8083 13:38:27.74M 2015-11-02T13:38:43.572Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.451 34.586 1499.8079 13:38:27.94M 2015-11-02T13:38:43.777Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.451 34.587 1499.8087 13:38:28.16M 2015-11-02T13:38:43.977Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.446 34.582 1499.8027 13:38:28.36M 2015-11-02T13:38:44.197Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.445 34.581 1499.8011 13:38:28.55M 2015-11-02T13:38:44.387Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.444 34.580 1499.7987 13:38:28.77M 2015-11-02T13:38:44.587Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.442 34.579 1499.7963 13:38:28.95M 2015-11-02T13:38:44.792Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.442 34.578 1499.7970 13:38:29.17M 2015-11-02T13:38:44.992Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.442 34.578 1499.7975 13:38:29.37M 2015-11-02T13:38:45.197Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.441 34.577 1499.7976 13:38:29.57M 2015-11-02T13:38:45.402Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.441 34.577 1499.7972 13:38:29.77M 2015-11-02T13:38:45.602Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.441 34.577 1499.7971 13:38:29.97M 2015-11-02T13:38:45.807Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.441 34.577 1499.7975 13:38:30.18M 2015-11-02T13:38:46.007Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.441 34.576 1499.7979 13:38:30.39M 2015-11-02T13:38:46.216Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.441 34.576 1499.7982 13:38:30.58M 2015-11-02T13:38:46.417Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.441 34.576 1499.7983 13:38:30.78M 2015-11-02T13:38:46.617Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.440 34.575 1499.7966 13:38:31.00M 2015-11-02T13:38:46.822Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.440 34.575 1499.7961 13:38:31.20M 2015-11-02T13:38:47.022Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.439 34.574 1499.7949 13:38:31.40M 2015-11-02T13:38:47.227Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.438 34.573 1499.7935 13:38:31.60M 2015-11-02T13:38:47.432Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.436 34.572 1499.7914 13:38:31.80M 2015-11-02T13:38:47.632Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.434 34.570 1499.7888 13:38:32.02M 2015-11-02T13:38:47.837Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.434 34.570 1499.7885 13:38:32.21M 2015-11-02T13:38:48.042Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.434 34.571 1499.7877 13:38:32.42M 2015-11-02T13:38:48.242Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.436 34.572 1499.7885 13:38:32.62M 2015-11-02T13:38:48.442Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.436 34.573 1499.7887 13:38:32.81M 2015-11-02T13:38:48.662Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.438 34.574 1499.7904 13:38:33.03M 2015-11-02T13:38:48.853Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.440 34.576 1499.7936 13:38:33.25M 2015-11-02T13:38:49.053Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.442 34.579 1499.7965 13:38:33.43M 2015-11-02T13:38:49.257Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.448 34.584 1499.8038 13:38:33.63M 2015-11-02T13:38:49.457Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.448 34.584 1499.8043 13:38:33.83M 2015-11-02T13:38:49.662Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.448 34.584 1499.8038 13:38:34.05M 2015-11-02T13:38:49.867Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.448 34.583 1499.8040 13:38:34.25M 2015-11-02T13:38:50.090Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.448 34.583 1499.8032 13:38:34.45M 2015-11-02T13:38:50.272Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.447 34.583 1499.8022 13:38:34.64M 2015-11-02T13:38:50.477Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.446 34.583 1499.8004 13:38:34.84M 2015-11-02T13:38:50.677Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.445 34.582 1499.7987 13:38:35.06M 2015-11-02T13:38:50.882Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.437 34.574 1499.7893 13:38:35.26M 2015-11-02T13:38:51.087Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.436 34.573 1499.7889 13:38:35.46M 2015-11-02T13:38:51.287Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.435 34.572 1499.7882 13:38:35.66M 2015-11-02T13:38:51.487Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.434 34.571 1499.7871 13:38:35.86M 2015-11-02T13:38:51.693Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.436 34.573 1499.7885 13:38:36.07M 2015-11-02T13:38:51.898Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.434 34.572 1499.7856 13:38:36.28M 2015-11-02T13:38:52.097Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.433 34.571 1499.7839 13:38:36.47M 2015-11-02T13:38:52.303Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.431 34.569 1499.7817 13:38:36.67M 2015-11-02T13:38:52.507Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.430 34.569 1499.7806 13:38:36.87M 2015-11-02T13:38:52.712Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.429 34.567 1499.7805 13:38:37.09M 2015-11-02T13:38:52.913Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.433 34.571 1499.7848 13:38:37.29M 2015-11-02T13:38:53.133Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.433 34.571 1499.7858 13:38:37.49M 2015-11-02T13:38:53.318Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.445 34.581 1499.7994 13:38:37.71M 2015-11-02T13:38:53.523Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.445 34.582 1499.8004 13:38:37.89M 2015-11-02T13:38:53.723Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.446 34.582 1499.8009 13:38:38.11M 2015-11-02T13:38:53.927Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.446 34.582 1499.8019 13:38:38.31M 2015-11-02T13:38:54.133Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.446 34.582 1499.8018 13:38:38.50M 2015-11-02T13:38:54.333Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.446 34.582 1499.8011 13:38:38.70M 2015-11-02T13:38:54.533Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.446 34.582 1499.8019 13:38:38.90M 2015-11-02T13:38:54.770Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.447 34.583 1499.8018 13:38:39.12M 2015-11-02T13:38:54.943Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.446 34.582 1499.8008 13:38:39.32M 2015-11-02T13:38:55.143Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.445 34.582 1499.8004 13:38:39.52M 2015-11-02T13:38:55.348Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.445 34.582 1499.8002 13:38:39.72M 2015-11-02T13:38:55.553Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.440 34.577 1499.7937 13:38:39.92M 2015-11-02T13:38:55.758Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.440 34.577 1499.7932 13:38:40.14M 2015-11-02T13:38:55.958Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.439 34.576 1499.7925 13:38:40.33M 2015-11-02T13:38:56.158Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.439 34.575 1499.7910 13:38:40.54M 2015-11-02T13:38:56.363Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.438 34.576 1499.7908 13:38:40.73M 2015-11-02T13:38:56.568Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.439 34.576 1499.7910 13:38:40.93M 2015-11-02T13:38:56.768Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.439 34.576 1499.7919 13:38:41.15M 2015-11-02T13:38:56.973Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.449 34.585 1499.8029 13:38:41.35M 2015-11-02T13:38:57.178Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.450 34.586 1499.8041 13:38:41.55M 2015-11-02T13:38:57.383Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.445 34.582 1499.7991 13:38:41.75M 2015-11-02T13:38:57.598Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.442 34.578 1499.7953 13:38:41.95M 2015-11-02T13:38:57.783Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.443 34.579 1499.7955 13:38:42.18M 2015-11-02T13:38:57.988Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.444 34.580 1499.7975 13:38:42.36M 2015-11-02T13:38:58.193Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.445 34.582 1499.7980 13:38:42.56M 2015-11-02T13:38:58.398Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.446 34.583 1499.7988 13:38:42.76M 2015-11-02T13:38:58.598Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.447 34.584 1499.8007 13:38:42.96M 2015-11-02T13:38:58.798Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.448 34.585 1499.8020 13:38:43.18M 2015-11-02T13:38:59.003Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.449 34.586 1499.8027 13:38:43.38M 2015-11-02T13:38:59.203Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.450 34.586 1499.8021 13:38:43.58M 2015-11-02T13:38:59.408Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.443 34.580 1499.7944 13:38:43.78M 2015-11-02T13:38:59.616Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.442 34.579 1499.7924 13:38:44.00M 2015-11-02T13:38:59.814Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.440 34.578 1499.7898 13:38:44.20M