2015-11-02T13:34:00.162Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.445 34.581 1499.8010 13:33:44.50M 2015-11-02T13:34:00.345Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.444 34.580 1499.7986 13:33:44.70M 2015-11-02T13:34:00.545Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.443 34.579 1499.7969 13:33:44.90M 2015-11-02T13:34:00.750Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.441 34.578 1499.7961 13:33:45.12M 2015-11-02T13:34:00.955Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.441 34.577 1499.7959 13:33:45.32M 2015-11-02T13:34:01.155Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.441 34.578 1499.7947 13:33:45.52M 2015-11-02T13:34:01.360Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.441 34.578 1499.7944 13:33:45.72M 2015-11-02T13:34:01.560Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.448 34.586 1499.8020 13:33:45.92M 2015-11-02T13:34:01.765Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.448 34.585 1499.8009 13:33:46.14M 2015-11-02T13:34:01.965Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.447 34.584 1499.8004 13:33:46.33M 2015-11-02T13:34:02.170Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.446 34.583 1499.7998 13:33:46.53M 2015-11-02T13:34:02.375Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.446 34.583 1499.8004 13:33:46.73M 2015-11-02T13:34:02.575Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.445 34.583 1499.7998 13:33:46.93M 2015-11-02T13:34:02.795Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.445 34.582 1499.7994 13:33:47.15M 2015-11-02T13:34:02.985Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.445 34.582 1499.7998 13:33:47.36M 2015-11-02T13:34:03.185Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.445 34.582 1499.7992 13:33:47.55M 2015-11-02T13:34:03.390Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.444 34.581 1499.7996 13:33:47.75M 2015-11-02T13:34:03.590Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.447 34.584 1499.8032 13:33:47.95M 2015-11-02T13:34:03.795Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.448 34.584 1499.8040 13:33:48.16M 2015-11-02T13:34:03.995Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.448 34.584 1499.8036 13:33:48.37M 2015-11-02T13:34:04.200Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.448 34.584 1499.8036 13:33:48.56M 2015-11-02T13:34:04.405Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.448 34.584 1499.8041 13:33:48.76M 2015-11-02T13:34:04.613Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.448 34.584 1499.8044 13:33:48.96M 2015-11-02T13:34:04.815Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.439 34.575 1499.7933 13:33:49.18M 2015-11-02T13:34:05.010Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.437 34.574 1499.7915 13:33:49.38M 2015-11-02T13:34:05.215Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.438 34.574 1499.7922 13:33:49.58M 2015-11-02T13:34:05.420Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.439 34.575 1499.7936 13:33:49.78M 2015-11-02T13:34:05.625Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.440 34.576 1499.7948 13:33:50.00M 2015-11-02T13:34:05.825Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.441 34.577 1499.7961 13:33:50.20M 2015-11-02T13:34:06.030Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.442 34.578 1499.7976 13:33:50.39M 2015-11-02T13:34:06.230Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.443 34.579 1499.7986 13:33:50.59M 2015-11-02T13:34:06.435Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.444 34.580 1499.7999 13:33:50.79M 2015-11-02T13:34:06.640Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.445 34.580 1499.8010 13:33:51.01M 2015-11-02T13:34:06.840Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.443 34.578 1499.7986 13:33:51.21M 2015-11-02T13:34:07.049Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.442 34.578 1499.7977 13:33:51.41M 2015-11-02T13:34:07.265Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.435 34.571 1499.7898 13:33:51.61M 2015-11-02T13:34:07.452Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.435 34.571 1499.7898 13:33:51.82M 2015-11-02T13:34:07.655Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.436 34.571 1499.7909 13:33:52.03M 2015-11-02T13:34:07.855Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.436 34.572 1499.7924 13:33:52.23M 2015-11-02T13:34:08.060Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.435 34.571 1499.7921 13:33:52.42M 2015-11-02T13:34:08.260Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.440 34.576 1499.7974 13:33:52.62M 2015-11-02T13:34:08.465Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.452 34.587 1499.8101 13:33:52.82M 2015-11-02T13:34:08.670Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.452 34.588 1499.8094 13:33:53.04M 2015-11-02T13:34:08.870Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.453 34.589 1499.8081 13:33:53.24M 2015-11-02T13:34:09.075Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.453 34.589 1499.8079 13:33:53.44M 2015-11-02T13:34:09.275Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.453 34.589 1499.8073 13:33:53.64M 2015-11-02T13:34:09.475Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.452 34.589 1499.8063 13:33:53.84M 2015-11-02T13:34:09.680Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.452 34.589 1499.8057 13:33:54.05M 2015-11-02T13:34:09.885Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.452 34.589 1499.8053 13:33:54.25M 2015-11-02T13:34:10.093Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.451 34.588 1499.8041 13:33:54.45M 2015-11-02T13:34:10.293Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.451 34.588 1499.8036 13:33:54.65M 2015-11-02T13:34:10.496Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.451 34.588 1499.8036 13:33:54.85M 2015-11-02T13:34:10.700Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.452 34.589 1499.8038 13:33:55.07M 2015-11-02T13:34:10.900Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.452 34.589 1499.8038 13:33:55.27M 2015-11-02T13:34:11.105Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.455 34.592 1499.8073 13:33:55.47M 2015-11-02T13:34:11.310Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.454 34.591 1499.8068 13:33:55.67M 2015-11-02T13:34:11.510Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.454 34.591 1499.8065 13:33:55.87M 2015-11-02T13:34:11.733Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.454 34.591 1499.8060 13:33:56.09M 2015-11-02T13:34:11.915Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.454 34.591 1499.8070 13:33:56.30M 2015-11-02T13:34:12.120Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.454 34.591 1499.8077 13:33:56.48M 2015-11-02T13:34:12.325Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.454 34.590 1499.8088 13:33:56.68M 2015-11-02T13:34:12.525Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.454 34.590 1499.8103 13:33:56.88M 2015-11-02T13:34:12.732Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.445 34.581 1499.8009 13:33:57.10M 2015-11-02T13:34:12.933Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.444 34.580 1499.8005 13:33:57.30M 2015-11-02T13:34:13.169Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.445 34.581 1499.8020 13:33:57.50M 2015-11-02T13:34:13.336Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.446 34.581 1499.8040 13:33:57.70M 2015-11-02T13:34:13.541Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.445 34.580 1499.8032 13:33:57.90M 2015-11-02T13:34:13.745Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.446 34.581 1499.8044 13:33:58.12M 2015-11-02T13:34:13.945Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.446 34.582 1499.8035 13:33:58.31M 2015-11-02T13:34:14.150Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.439 34.575 1499.7949 13:33:58.51M 2015-11-02T13:34:14.350Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.438 34.574 1499.7936 13:33:58.71M 2015-11-02T13:34:14.555Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.436 34.573 1499.7916 13:33:58.91M 2015-11-02T13:34:14.770Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.436 34.572 1499.7908 13:33:59.13M 2015-11-02T13:34:14.966Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.442 34.578 1499.7979 13:33:59.33M 2015-11-02T13:34:15.166Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.444 34.580 1499.8002 13:33:59.53M 2015-11-02T13:34:15.373Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.443 34.579 1499.7988 13:33:59.73M 2015-11-02T13:34:15.573Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.440 34.576 1499.7957 13:33:59.93M 2015-11-02T13:34:15.776Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.440 34.576 1499.7953 13:34:00.15M 2015-11-02T13:34:15.976Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.448 34.584 1499.8036 13:34:00.35M 2015-11-02T13:34:16.196Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.449 34.585 1499.8055 13:34:00.54M 2015-11-02T13:34:16.386Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.448 34.584 1499.8043 13:34:00.76M 2015-11-02T13:34:16.586Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.448 34.585 1499.8052 13:34:00.94M 2015-11-02T13:34:16.791Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.450 34.586 1499.8065 13:34:01.16M 2015-11-02T13:34:16.996Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.451 34.587 1499.8082 13:34:01.36M 2015-11-02T13:34:17.196Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.452 34.588 1499.8087 13:34:01.56M 2015-11-02T13:34:17.401Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.453 34.589 1499.8092 13:34:01.75M 2015-11-02T13:34:17.601Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.453 34.589 1499.8094 13:34:01.96M 2015-11-02T13:34:17.806Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.453 34.589 1499.8093 13:34:02.18M 2015-11-02T13:34:18.006Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.453 34.589 1499.8080 13:34:02.38M 2015-11-02T13:34:18.213Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.448 34.585 1499.8032 13:34:02.57M 2015-11-02T13:34:18.416Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.448 34.584 1499.8024 13:34:02.77M 2015-11-02T13:34:18.616Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.447 34.584 1499.8013 13:34:02.97M 2015-11-02T13:34:18.821Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.446 34.583 1499.8003 13:34:03.19M 2015-11-02T13:34:19.021Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.445 34.582 1499.7986 13:34:03.39M 2015-11-02T13:34:19.226Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.445 34.582 1499.7970 13:34:03.59M 2015-11-02T13:34:19.426Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.445 34.582 1499.7976 13:34:03.79M 2015-11-02T13:34:19.636Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.453 34.589 1499.8062 13:34:04.00M 2015-11-02T13:34:19.836Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.450 34.587 1499.8027 13:34:04.21M 2015-11-02T13:34:20.041Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.449 34.585 1499.8013 13:34:04.40M 2015-11-02T13:34:20.241Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.448 34.585 1499.8002 13:34:04.60M 2015-11-02T13:34:20.446Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.449 34.586 1499.8019 13:34:04.80M 2015-11-02T13:34:20.661Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.450 34.587 1499.8035 13:34:05.02M 2015-11-02T13:34:20.852Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.451 34.587 1499.8046 13:34:05.23M 2015-11-02T13:34:21.052Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.452 34.588 1499.8047 13:34:05.42M 2015-11-02T13:34:21.256Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.452 34.588 1499.8052 13:34:05.62M 2015-11-02T13:34:21.461Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.452 34.589 1499.8066 13:34:05.82M 2015-11-02T13:34:21.666Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.453 34.589 1499.8081 13:34:06.04M 2015-11-02T13:34:21.866Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.452 34.589 1499.8079 13:34:06.24M 2015-11-02T13:34:22.083Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.452 34.588 1499.8085 13:34:06.43M 2015-11-02T13:34:22.271Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.452 34.588 1499.8081 13:34:06.63M 2015-11-02T13:34:22.476Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.444 34.581 1499.7980 13:34:06.83M 2015-11-02T13:34:22.676Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.442 34.579 1499.7955 13:34:07.05M 2015-11-02T13:34:22.881Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.442 34.579 1499.7944 13:34:07.25M 2015-11-02T13:34:23.086Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.441 34.579 1499.7942 13:34:07.45M 2015-11-02T13:34:23.286Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.442 34.579 1499.7941 13:34:07.65M 2015-11-02T13:34:23.486Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.443 34.580 1499.7957 13:34:07.85M 2015-11-02T13:34:23.692Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.443 34.580 1499.7961 13:34:08.06M 2015-11-02T13:34:23.896Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.446 34.583 1499.7993 13:34:08.26M 2015-11-02T13:34:24.101Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.446 34.583 1499.8000 13:34:08.46M 2015-11-02T13:34:24.301Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.447 34.584 1499.8013 13:34:08.66M 2015-11-02T13:34:24.501Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.448 34.585 1499.8024 13:34:08.86M 2015-11-02T13:34:24.706Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.448 34.585 1499.8020 13:34:09.08M 2015-11-02T13:34:24.911Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.448 34.585 1499.8022 13:34:09.28M 2015-11-02T13:34:25.133Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.447 34.584 1499.8007 13:34:09.48M 2015-11-02T13:34:25.316Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.446 34.583 1499.7997 13:34:09.69M 2015-11-02T13:34:25.521Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.446 34.583 1499.7994 13:34:09.88M 2015-11-02T13:34:25.721Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.450 34.587 1499.8043 13:34:10.09M 2015-11-02T13:34:25.926Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.450 34.587 1499.8052 13:34:10.29M 2015-11-02T13:34:26.126Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.457 34.593 1499.8141 13:34:10.49M 2015-11-02T13:34:26.332Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.458 34.594 1499.8149 13:34:10.69M 2015-11-02T13:34:26.536Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.459 34.595 1499.8160 13:34:10.89M 2015-11-02T13:34:26.741Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.460 34.596 1499.8163 13:34:11.11M 2015-11-02T13:34:26.941Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.457 34.593 1499.8123 13:34:11.31M 2015-11-02T13:34:27.141Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.456 34.593 1499.8108 13:34:11.51M 2015-11-02T13:34:27.346Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.456 34.592 1499.8101 13:34:11.70M 2015-11-02T13:34:27.551Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.458 34.595 1499.8132 13:34:11.91M 2015-11-02T13:34:27.756Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.459 34.596 1499.8152 13:34:12.13M 2015-11-02T13:34:27.956Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.461 34.597 1499.8170 13:34:12.32M 2015-11-02T13:34:28.161Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.462 34.598 1499.8182 13:34:12.52M 2015-11-02T13:34:28.361Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.463 34.600 1499.8196 13:34:12.72M 2015-11-02T13:34:28.566Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.464 34.601 1499.8208 13:34:12.92M 2015-11-02T13:34:28.766Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.466 34.602 1499.8218 13:34:13.14M 2015-11-02T13:34:28.973Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.467 34.603 1499.8229 13:34:13.34M 2015-11-02T13:34:29.176Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.466 34.603 1499.8235 13:34:13.54M 2015-11-02T13:34:29.376Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.466 34.602 1499.8220 13:34:13.74M 2015-11-02T13:34:29.596Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.465 34.602 1499.8213 13:34:13.93M 2015-11-02T13:34:29.781Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.465 34.601 1499.8208 13:34:14.17M 2015-11-02T13:34:29.986Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.464 34.600 1499.8195 13:34:14.35M 2015-11-02T13:34:30.191Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.463 34.600 1499.8182 13:34:14.55M 2015-11-02T13:34:30.391Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.462 34.598 1499.8165 13:34:14.75M 2015-11-02T13:34:30.596Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.461 34.597 1499.8157 13:34:14.95M 2015-11-02T13:34:30.796Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.460 34.597 1499.8132 13:34:15.17M 2015-11-02T13:34:31.001Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.459 34.596 1499.8118 13:34:15.37M 2015-11-02T13:34:31.201Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.458 34.595 1499.8105 13:34:15.56M 2015-11-02T13:34:31.415Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.456 34.593 1499.8088 13:34:15.76M 2015-11-02T13:34:31.615Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.454 34.591 1499.8082 13:34:15.97M 2015-11-02T13:34:31.816Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.452 34.589 1499.8058 13:34:16.19M 2015-11-02T13:34:32.016Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.451 34.588 1499.8037 13:34:16.38M 2015-11-02T13:34:32.221Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.450 34.587 1499.8016 13:34:16.58M 2015-11-02T13:34:32.422Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.449 34.586 1499.8007 13:34:16.78M 2015-11-02T13:34:32.626Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.448 34.585 1499.8009 13:34:17.00M 2015-11-02T13:34:32.832Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.447 34.584 1499.7993 13:34:17.20M 2015-11-02T13:34:33.032Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.445 34.582 1499.7985 13:34:17.40M 2015-11-02T13:34:33.236Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.445 34.582 1499.7980 13:34:17.60M 2015-11-02T13:34:33.436Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.447 34.584 1499.8002 13:34:17.80M 2015-11-02T13:34:33.649Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.448 34.585 1499.8008 13:34:18.01M 2015-11-02T13:34:33.846Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.450 34.587 1499.8018 13:34:18.21M 2015-11-02T13:34:34.067Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.450 34.587 1499.8015 13:34:18.41M 2015-11-02T13:34:34.253Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.449 34.587 1499.8015 13:34:18.63M 2015-11-02T13:34:34.453Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.449 34.586 1499.8010 13:34:18.81M 2015-11-02T13:34:34.656Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.448 34.585 1499.8000 13:34:19.03M 2015-11-02T13:34:34.856Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.447 34.584 1499.7997 13:34:19.23M 2015-11-02T13:34:35.061Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.447 34.584 1499.7992 13:34:19.43M 2015-11-02T13:34:35.266Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.446 34.583 1499.7986 13:34:19.63M 2015-11-02T13:34:35.466Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.447 34.584 1499.7992 13:34:19.83M 2015-11-02T13:34:35.666Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.447 34.584 1499.7985 13:34:20.05M 2015-11-02T13:34:35.877Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.447 34.584 1499.7990 13:34:20.24M 2015-11-02T13:34:36.077Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.448 34.585 1499.8005 13:34:20.44M 2015-11-02T13:34:36.281Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.448 34.585 1499.8016 13:34:20.64M 2015-11-02T13:34:36.489Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.449 34.586 1499.8029 13:34:20.84M 2015-11-02T13:34:36.686Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.450 34.586 1499.8047 13:34:21.06M 2015-11-02T13:34:36.887Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.451 34.587 1499.8055 13:34:21.26M 2015-11-02T13:34:37.093Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.451 34.587 1499.8066 13:34:21.46M 2015-11-02T13:34:37.296Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.451 34.587 1499.8082 13:34:21.66M 2015-11-02T13:34:37.497Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.452 34.587 1499.8092 13:34:21.86M 2015-11-02T13:34:37.702Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.452 34.588 1499.8099 13:34:22.07M 2015-11-02T13:34:37.907Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.453 34.589 1499.8105 13:34:22.27M 2015-11-02T13:34:38.107Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.454 34.589 1499.8110 13:34:22.47M 2015-11-02T13:34:38.312Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.454 34.589 1499.8116 13:34:22.67M 2015-11-02T13:34:38.527Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.454 34.589 1499.8116 13:34:22.87M 2015-11-02T13:34:38.717Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.453 34.589 1499.8118 13:34:23.10M 2015-11-02T13:34:38.917Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.453 34.590 1499.8087 13:34:23.29M 2015-11-02T13:34:39.122Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.453 34.589 1499.8071 13:34:23.48M 2015-11-02T13:34:39.327Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.453 34.589 1499.8063 13:34:23.68M 2015-11-02T13:34:39.527Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.453 34.590 1499.8079 13:34:23.88M 2015-11-02T13:34:39.732Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.453 34.589 1499.8075 13:34:24.10M 2015-11-02T13:34:39.937Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.449 34.586 1499.8026 13:34:24.30M 2015-11-02T13:34:40.142Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.448 34.586 1499.8022 13:34:24.50M 2015-11-02T13:34:40.342Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.448 34.586 1499.8007 13:34:24.70M 2015-11-02T13:34:40.542Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.451 34.589 1499.8037 13:34:24.90M 2015-11-02T13:34:40.747Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.451 34.589 1499.8032 13:34:25.12M 2015-11-02T13:34:40.952Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.451 34.588 1499.8032 13:34:25.32M 2015-11-02T13:34:41.157Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.450 34.588 1499.8027 13:34:25.52M 2015-11-02T13:34:41.357Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.450 34.588 1499.8030 13:34:25.72M 2015-11-02T13:34:41.557Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.450 34.588 1499.8031 13:34:25.91M 2015-11-02T13:34:41.762Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.449 34.587 1499.8019 13:34:26.13M 2015-11-02T13:34:41.967Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.449 34.587 1499.8013 13:34:26.33M 2015-11-02T13:34:42.167Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.449 34.586 1499.8013 13:34:26.53M 2015-11-02T13:34:42.373Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.448 34.586 1499.8010 13:34:26.73M 2015-11-02T13:34:42.577Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.438 34.576 1499.7897 13:34:26.93M 2015-11-02T13:34:42.777Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.440 34.578 1499.7916 13:34:27.15M 2015-11-02T13:34:42.997Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.441 34.579 1499.7933 13:34:27.35M 2015-11-02T13:34:43.182Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.442 34.580 1499.7942 13:34:27.56M 2015-11-02T13:34:43.387Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.442 34.580 1499.7950 13:34:27.75M 2015-11-02T13:34:43.587Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.451 34.588 1499.8043 13:34:27.95M 2015-11-02T13:34:43.792Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.451 34.588 1499.8048 13:34:28.16M 2015-11-02T13:34:43.997Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.452 34.589 1499.8062 13:34:28.36M 2015-11-02T13:34:44.197Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.450 34.587 1499.8044 13:34:28.56M 2015-11-02T13:34:44.402Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.449 34.586 1499.8041 13:34:28.76M 2015-11-02T13:34:44.607Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.449 34.585 1499.8043 13:34:28.96M 2015-11-02T13:34:44.807Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.448 34.584 1499.8029 13:34:29.18M 2015-11-02T13:34:45.007Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.448 34.584 1499.8021 13:34:29.38M 2015-11-02T13:34:45.215Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.441 34.578 1499.7948 13:34:29.58M 2015-11-02T13:34:45.417Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.441 34.579 1499.7944 13:34:29.78M 2015-11-02T13:34:45.622Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.442 34.579 1499.7944 13:34:29.97M 2015-11-02T13:34:45.822Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.440 34.577 1499.7920 13:34:30.20M 2015-11-02T13:34:46.022Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.440 34.577 1499.7914 13:34:30.39M 2015-11-02T13:34:46.232Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.439 34.577 1499.7906 13:34:30.59M 2015-11-02T13:34:46.437Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.443 34.580 1499.7946 13:34:30.79M 2015-11-02T13:34:46.632Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.443 34.581 1499.7950 13:34:31.01M 2015-11-02T13:34:46.849Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.443 34.581 1499.7943 13:34:31.21M 2015-11-02T13:34:47.042Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.444 34.581 1499.7957 13:34:31.41M 2015-11-02T13:34:47.247Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.445 34.582 1499.7961 13:34:31.61M 2015-11-02T13:34:47.462Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.445 34.583 1499.7955 13:34:31.81M 2015-11-02T13:34:47.653Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.446 34.584 1499.7959 13:34:32.04M 2015-11-02T13:34:47.853Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.446 34.585 1499.7964 13:34:32.22M 2015-11-02T13:34:48.057Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.446 34.584 1499.7968 13:34:32.42M 2015-11-02T13:34:48.262Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.447 34.585 1499.7975 13:34:32.62M 2015-11-02T13:34:48.462Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.447 34.585 1499.7982 13:34:32.82M 2015-11-02T13:34:48.667Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.447 34.585 1499.7974 13:34:33.04M 2015-11-02T13:34:48.872Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.447 34.585 1499.7975 13:34:33.24M 2015-11-02T13:34:49.072Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.442 34.580 1499.7927 13:34:33.44M 2015-11-02T13:34:49.277Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.443 34.581 1499.7943 13:34:33.64M 2015-11-02T13:34:49.477Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.444 34.582 1499.7949 13:34:33.83M 2015-11-02T13:34:49.677Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.445 34.582 1499.7960 13:34:34.05M 2015-11-02T13:34:49.887Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.442 34.580 1499.7926 13:34:34.25M 2015-11-02T13:34:50.087Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.441 34.579 1499.7909 13:34:34.45M 2015-11-02T13:34:50.293Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.440 34.578 1499.7906 13:34:34.65M 2015-11-02T13:34:50.493Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.440 34.578 1499.7910 13:34:34.85M 2015-11-02T13:34:50.693Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.439 34.577 1499.7894 13:34:35.07M 2015-11-02T13:34:50.897Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.439 34.577 1499.7891 13:34:35.27M 2015-11-02T13:34:51.102Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.439 34.577 1499.7892 13:34:35.47M 2015-11-02T13:34:51.307Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.440 34.578 1499.7896 13:34:35.67M 2015-11-02T13:34:51.507Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.440 34.578 1499.7913 13:34:35.87M 2015-11-02T13:34:51.712Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.441 34.578 1499.7920 13:34:36.08M 2015-11-02T13:34:51.934Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.440 34.578 1499.7916 13:34:36.28M 2015-11-02T13:34:52.121Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.445 34.583 1499.7981 13:34:36.50M 2015-11-02T13:34:52.322Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.446 34.583 1499.7985 13:34:36.68M 2015-11-02T13:34:52.522Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.446 34.584 1499.7979 13:34:36.88M 2015-11-02T13:34:52.727Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.445 34.583 1499.7971 13:34:37.10M 2015-11-02T13:34:52.927Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.451 34.588 1499.8042 13:34:37.30M 2015-11-02T13:34:53.134Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.452 34.589 1499.8049 13:34:37.50M 2015-11-02T13:34:53.333Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.452 34.589 1499.8054 13:34:37.70M 2015-11-02T13:34:53.537Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.452 34.589 1499.8058 13:34:37.89M 2015-11-02T13:34:53.742Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.452 34.589 1499.8068 13:34:38.11M 2015-11-02T13:34:53.942Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.453 34.589 1499.8080 13:34:38.31M 2015-11-02T13:34:54.147Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.446 34.583 1499.8009 13:34:38.51M 2015-11-02T13:34:54.347Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.445 34.582 1499.8005 13:34:38.71M 2015-11-02T13:34:54.552Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.445 34.581 1499.8007 13:34:38.91M 2015-11-02T13:34:54.757Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.444 34.581 1499.8000 13:34:39.13M 2015-11-02T13:34:54.957Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.445 34.581 1499.8000 13:34:39.33M 2015-11-02T13:34:55.162Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.445 34.582 1499.7988 13:34:39.53M 2015-11-02T13:34:55.367Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.443 34.580 1499.7975 13:34:39.73M 2015-11-02T13:34:55.567Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.444 34.581 1499.7976 13:34:39.93M 2015-11-02T13:34:55.767Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.444 34.581 1499.7980 13:34:40.14M 2015-11-02T13:34:55.973Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.443 34.580 1499.7975 13:34:40.34M 2015-11-02T13:34:56.177Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.442 34.579 1499.7960 13:34:40.54M 2015-11-02T13:34:56.397Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.442 34.579 1499.7952 13:34:40.74M 2015-11-02T13:34:56.582Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.446 34.583 1499.8003 13:34:40.96M 2015-11-02T13:34:56.787Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.445 34.583 1499.7990 13:34:41.16M 2015-11-02T13:34:56.992Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.446 34.583 1499.7998 13:34:41.36M 2015-11-02T13:34:57.197Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.447 34.584 1499.7994 13:34:41.56M 2015-11-02T13:34:57.397Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.448 34.585 1499.8000 13:34:41.76M 2015-11-02T13:34:57.597Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.449 34.586 1499.8019 13:34:41.95M 2015-11-02T13:34:57.797Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.449 34.586 1499.8020 13:34:42.17M 2015-11-02T13:34:58.002Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.448 34.585 1499.8019 13:34:42.37M 2015-11-02T13:34:58.207Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.447 34.584 1499.8021 13:34:42.57M 2015-11-02T13:34:58.415Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.447 34.583 1499.8024 13:34:42.77M 2015-11-02T13:34:58.648Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.448 34.584 1499.8030 13:34:42.97M 2015-11-02T13:34:58.817Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.448 34.584 1499.8036 13:34:43.19M 2015-11-02T13:34:59.023Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.448 34.584 1499.8048 13:34:43.39M 2015-11-02T13:34:59.222Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.448 34.584 1499.8044 13:34:43.59M 2015-11-02T13:34:59.427Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.448 34.584 1499.8037 13:34:43.78M 2015-11-02T13:34:59.633Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.447 34.583 1499.8033 13:34:44.01M 2015-11-02T13:34:59.833Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.447 34.582 1499.8031 13:34:44.21M