2015-11-02T13:31:00.042Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.439 34.575 1499.7937 13:30:44.40M 2015-11-02T13:31:00.242Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.439 34.576 1499.7947 13:30:44.60M 2015-11-02T13:31:00.447Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.440 34.576 1499.7949 13:30:44.80M 2015-11-02T13:31:00.647Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.440 34.576 1499.7952 13:30:45.02M 2015-11-02T13:31:00.897Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.440 34.576 1499.7963 13:30:45.21M 2015-11-02T13:31:01.057Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.440 34.576 1499.7966 13:30:45.46M 2015-11-02T13:31:01.257Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.440 34.576 1499.7964 13:30:45.61M 2015-11-02T13:31:01.462Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.439 34.576 1499.7949 13:30:45.81M 2015-11-02T13:31:01.662Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.439 34.575 1499.7949 13:30:46.03M 2015-11-02T13:31:01.867Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.438 34.574 1499.7943 13:30:46.23M 2015-11-02T13:31:02.072Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.437 34.574 1499.7933 13:30:46.43M 2015-11-02T13:31:02.277Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.436 34.573 1499.7922 13:30:46.63M 2015-11-02T13:31:02.477Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.435 34.572 1499.7910 13:30:46.83M 2015-11-02T13:31:02.689Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.435 34.572 1499.7903 13:30:47.04M 2015-11-02T13:31:02.882Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.434 34.571 1499.7875 13:30:47.25M 2015-11-02T13:31:03.087Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.432 34.570 1499.7856 13:30:47.44M 2015-11-02T13:31:03.287Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.438 34.575 1499.7920 13:30:47.64M 2015-11-02T13:31:03.493Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.439 34.576 1499.7933 13:30:47.84M 2015-11-02T13:31:03.697Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.439 34.576 1499.7936 13:30:48.06M 2015-11-02T13:31:03.897Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.440 34.577 1499.7955 13:30:48.26M 2015-11-02T13:31:04.117Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.441 34.578 1499.7974 13:30:48.46M 2015-11-02T13:31:04.307Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.442 34.579 1499.7986 13:30:48.67M 2015-11-02T13:31:04.507Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.444 34.580 1499.7990 13:30:48.86M 2015-11-02T13:31:04.712Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.444 34.581 1499.7991 13:30:49.07M 2015-11-02T13:31:04.912Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.444 34.581 1499.7990 13:30:49.27M 2015-11-02T13:31:05.117Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.444 34.581 1499.7985 13:30:49.47M 2015-11-02T13:31:05.322Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.444 34.581 1499.7987 13:30:49.67M 2015-11-02T13:31:05.517Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.444 34.580 1499.7983 13:30:49.87M 2015-11-02T13:31:05.727Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.444 34.580 1499.7985 13:30:50.09M 2015-11-02T13:31:05.927Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.444 34.580 1499.7990 13:30:50.29M 2015-11-02T13:31:06.133Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.444 34.580 1499.7990 13:30:50.49M 2015-11-02T13:31:06.333Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.443 34.579 1499.7987 13:30:50.69M 2015-11-02T13:31:06.537Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.443 34.579 1499.7986 13:30:50.88M 2015-11-02T13:31:06.742Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.443 34.580 1499.7977 13:30:51.10M 2015-11-02T13:31:06.942Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.448 34.584 1499.8030 13:30:51.30M 2015-11-02T13:31:07.147Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.448 34.584 1499.8036 13:30:51.50M 2015-11-02T13:31:07.348Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.446 34.582 1499.8010 13:30:51.70M 2015-11-02T13:31:07.553Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.445 34.581 1499.8000 13:30:51.90M 2015-11-02T13:31:07.758Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.444 34.580 1499.8004 13:30:52.12M 2015-11-02T13:31:07.958Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.445 34.581 1499.8021 13:30:52.32M 2015-11-02T13:31:08.158Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.444 34.580 1499.8003 13:30:52.52M 2015-11-02T13:31:08.363Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.443 34.580 1499.7980 13:30:52.71M 2015-11-02T13:31:08.588Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.441 34.577 1499.7947 13:30:52.92M 2015-11-02T13:31:08.773Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.437 34.574 1499.7904 13:30:53.15M 2015-11-02T13:31:08.973Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.436 34.573 1499.7894 13:30:53.33M 2015-11-02T13:31:09.178Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.439 34.577 1499.7933 13:30:53.53M 2015-11-02T13:31:09.383Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.440 34.577 1499.7928 13:30:53.73M 2015-11-02T13:31:09.583Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.436 34.573 1499.7894 13:30:53.93M 2015-11-02T13:31:09.783Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.434 34.572 1499.7877 13:30:54.15M 2015-11-02T13:31:09.988Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.433 34.571 1499.7856 13:30:54.35M 2015-11-02T13:31:10.193Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.432 34.570 1499.7845 13:30:54.55M 2015-11-02T13:31:10.393Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.431 34.569 1499.7838 13:30:54.75M 2015-11-02T13:31:10.598Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.431 34.569 1499.7841 13:30:54.94M 2015-11-02T13:31:10.803Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.431 34.569 1499.7843 13:30:55.16M 2015-11-02T13:31:11.003Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.432 34.569 1499.7843 13:30:55.36M 2015-11-02T13:31:11.208Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.433 34.570 1499.7860 13:30:55.56M 2015-11-02T13:31:11.414Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.434 34.571 1499.7883 13:30:55.76M 2015-11-02T13:31:11.614Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.436 34.572 1499.7914 13:30:55.96M 2015-11-02T13:31:11.818Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.437 34.573 1499.7941 13:30:56.18M 2015-11-02T13:31:12.018Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.439 34.574 1499.7954 13:30:56.38M 2015-11-02T13:31:12.223Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.440 34.576 1499.7975 13:30:56.58M 2015-11-02T13:31:12.428Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.446 34.581 1499.8038 13:30:56.78M 2015-11-02T13:31:12.628Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.445 34.581 1499.8038 13:30:57.98M 2015-11-02T13:31:12.833Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.445 34.581 1499.8033 13:30:57.19M 2015-11-02T13:31:13.053Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.445 34.580 1499.8032 13:30:57.39M 2015-11-02T13:31:13.238Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.444 34.580 1499.8022 13:30:57.61M 2015-11-02T13:31:13.438Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.444 34.580 1499.8013 13:30:57.79M 2015-11-02T13:31:13.648Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.444 34.579 1499.8005 13:30:58.01M 2015-11-02T13:31:13.848Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.443 34.579 1499.7987 13:30:58.21M 2015-11-02T13:31:14.048Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.443 34.579 1499.7987 13:30:58.41M 2015-11-02T13:31:14.253Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.436 34.573 1499.7909 13:30:58.61M 2015-11-02T13:31:14.458Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.436 34.572 1499.7899 13:30:58.81M 2015-11-02T13:31:14.658Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.435 34.571 1499.7892 13:30:59.02M 2015-11-02T13:31:14.863Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.440 34.576 1499.7946 13:30:59.22M 2015-11-02T13:31:15.063Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.440 34.577 1499.7938 13:30:59.42M 2015-11-02T13:31:15.283Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.441 34.578 1499.7948 13:30:59.62M 2015-11-02T13:31:15.473Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.442 34.579 1499.7968 13:30:59.82M 2015-11-02T13:31:15.673Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.444 34.580 1499.7980 13:31:00.04M 2015-11-02T13:31:15.878Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.444 34.581 1499.7985 13:31:00.24M 2015-11-02T13:31:16.078Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.445 34.582 1499.7996 13:31:00.44M 2015-11-02T13:31:16.283Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.446 34.582 1499.8005 13:31:00.63M 2015-11-02T13:31:16.488Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.446 34.582 1499.8004 13:31:00.83M 2015-11-02T13:31:16.688Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.445 34.582 1499.8000 13:31:01.05M 2015-11-02T13:31:16.893Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.445 34.582 1499.7993 13:31:01.25M 2015-11-02T13:31:17.098Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.445 34.581 1499.7992 13:31:01.45M 2015-11-02T13:31:17.298Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.444 34.580 1499.7986 13:31:01.65M 2015-11-02T13:31:17.518Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.443 34.579 1499.7983 13:31:01.85M 2015-11-02T13:31:17.703Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.442 34.579 1499.7975 13:31:02.08M 2015-11-02T13:31:17.908Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.441 34.578 1499.7961 13:31:02.27M 2015-11-02T13:31:18.108Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.440 34.577 1499.7954 13:31:02.47M 2015-11-02T13:31:18.313Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.439 34.576 1499.7941 13:31:02.66M 2015-11-02T13:31:18.518Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.438 34.575 1499.7917 13:31:02.86M 2015-11-02T13:31:18.718Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.437 34.574 1499.7906 13:31:03.08M 2015-11-02T13:31:18.923Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.436 34.573 1499.7899 13:31:03.28M 2015-11-02T13:31:19.123Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.437 34.574 1499.7898 13:31:03.48M 2015-11-02T13:31:19.323Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.437 34.574 1499.7893 13:31:03.68M 2015-11-02T13:31:19.533Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.436 34.573 1499.7893 13:31:03.88M 2015-11-02T13:31:19.733Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.436 34.573 1499.7900 13:31:04.10M 2015-11-02T13:31:19.933Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.436 34.573 1499.7906 13:31:04.30M 2015-11-02T13:31:20.143Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.437 34.574 1499.7917 13:31:04.49M 2015-11-02T13:31:20.361Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.441 34.577 1499.7966 13:31:04.70M 2015-11-02T13:31:20.548Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.441 34.577 1499.7975 13:31:04.90M 2015-11-02T13:31:20.748Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.440 34.577 1499.7959 13:31:05.11M 2015-11-02T13:31:20.953Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.440 34.576 1499.7952 13:31:05.31M 2015-11-02T13:31:21.158Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.442 34.579 1499.7977 13:31:05.51M 2015-11-02T13:31:21.358Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.443 34.579 1499.7979 13:31:05.71M 2015-11-02T13:31:21.563Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.440 34.577 1499.7950 13:31:05.91M 2015-11-02T13:31:21.768Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.439 34.576 1499.7942 13:31:06.13M 2015-11-02T13:31:21.983Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.439 34.576 1499.7937 13:31:06.33M 2015-11-02T13:31:22.168Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.438 34.576 1499.7926 13:31:06.54M 2015-11-02T13:31:22.409Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.438 34.576 1499.7921 13:31:06.73M 2015-11-02T13:31:22.573Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.438 34.576 1499.7921 13:31:06.93M 2015-11-02T13:31:22.778Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.438 34.576 1499.7910 13:31:07.14M 2015-11-02T13:31:22.983Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.439 34.576 1499.7915 13:31:07.34M 2015-11-02T13:31:23.183Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.440 34.578 1499.7920 13:31:07.54M 2015-11-02T13:31:23.388Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.441 34.579 1499.7931 13:31:07.74M 2015-11-02T13:31:23.593Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.443 34.580 1499.7943 13:31:07.94M 2015-11-02T13:31:23.793Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.444 34.582 1499.7959 13:31:08.16M 2015-11-02T13:31:23.998Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.445 34.583 1499.7979 13:31:08.36M 2015-11-02T13:31:24.198Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.446 34.584 1499.7993 13:31:08.55M 2015-11-02T13:31:24.403Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.447 34.584 1499.8011 13:31:08.75M 2015-11-02T13:31:24.608Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.448 34.585 1499.8020 13:31:08.96M 2015-11-02T13:31:24.814Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.449 34.586 1499.8027 13:31:09.17M 2015-11-02T13:31:25.015Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.445 34.582 1499.8003 13:31:09.37M 2015-11-02T13:31:25.249Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.445 34.581 1499.8007 13:31:09.57M 2015-11-02T13:31:25.418Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.444 34.580 1499.7998 13:31:09.77M 2015-11-02T13:31:25.623Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.443 34.579 1499.7998 13:31:09.97M 2015-11-02T13:31:25.828Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.443 34.579 1499.7998 13:31:10.19M 2015-11-02T13:31:26.028Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.443 34.578 1499.7994 13:31:10.39M 2015-11-02T13:31:26.233Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.442 34.578 1499.7993 13:31:10.59M 2015-11-02T13:31:26.454Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.442 34.577 1499.7996 13:31:10.79M 2015-11-02T13:31:26.638Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.449 34.585 1499.8047 13:31:11.02M 2015-11-02T13:31:26.843Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.449 34.585 1499.8043 13:31:11.20M 2015-11-02T13:31:27.043Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.450 34.586 1499.8057 13:31:11.40M 2015-11-02T13:31:27.248Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.450 34.586 1499.8065 13:31:11.60M 2015-11-02T13:31:27.448Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.450 34.586 1499.8063 13:31:11.80M 2015-11-02T13:31:27.653Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.450 34.586 1499.8057 13:31:12.02M 2015-11-02T13:31:27.853Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.449 34.585 1499.8052 13:31:12.22M 2015-11-02T13:31:28.058Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.449 34.585 1499.8048 13:31:12.42M 2015-11-02T13:31:28.263Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.448 34.585 1499.8043 13:31:12.61M 2015-11-02T13:31:28.463Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.448 34.584 1499.8037 13:31:12.82M 2015-11-02T13:31:28.663Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.448 34.584 1499.8041 13:31:13.03M 2015-11-02T13:31:28.868Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.447 34.583 1499.8041 13:31:13.23M 2015-11-02T13:31:29.073Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.446 34.582 1499.8037 13:31:13.43M 2015-11-02T13:31:29.273Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.446 34.582 1499.8038 13:31:13.63M 2015-11-02T13:31:29.478Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.446 34.581 1499.8042 13:31:13.83M 2015-11-02T13:31:29.684Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.445 34.580 1499.8043 13:31:14.05M 2015-11-02T13:31:29.888Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.445 34.580 1499.8043 13:31:14.25M 2015-11-02T13:31:30.088Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.445 34.580 1499.8044 13:31:14.45M 2015-11-02T13:31:30.294Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.445 34.580 1499.8040 13:31:14.65M 2015-11-02T13:31:30.494Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.444 34.580 1499.8038 13:31:14.84M 2015-11-02T13:31:30.698Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.445 34.580 1499.8040 13:31:15.06M 2015-11-02T13:31:30.919Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.439 34.575 1499.7964 13:31:15.26M 2015-11-02T13:31:31.104Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.438 34.574 1499.7961 13:31:15.48M 2015-11-02T13:31:31.309Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.438 34.573 1499.7957 13:31:15.66M 2015-11-02T13:31:31.508Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.438 34.573 1499.7950 13:31:15.86M 2015-11-02T13:31:31.714Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.438 34.573 1499.7949 13:31:16.08M 2015-11-02T13:31:31.919Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.438 34.573 1499.7944 13:31:16.28M 2015-11-02T13:31:32.119Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.440 34.576 1499.7982 13:31:16.48M 2015-11-02T13:31:32.324Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.441 34.577 1499.7987 13:31:16.68M 2015-11-02T13:31:32.529Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.442 34.577 1499.7997 13:31:16.87M 2015-11-02T13:31:32.729Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.442 34.577 1499.7990 13:31:17.10M 2015-11-02T13:31:32.934Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.443 34.578 1499.8000 13:31:17.29M 2015-11-02T13:31:33.134Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.443 34.578 1499.7998 13:31:17.49M 2015-11-02T13:31:33.339Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.439 34.574 1499.7953 13:31:17.69M 2015-11-02T13:31:33.539Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.443 34.579 1499.8008 13:31:17.89M 2015-11-02T13:31:33.744Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.444 34.580 1499.8024 13:31:18.11M 2015-11-02T13:31:33.949Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.446 34.581 1499.8040 13:31:18.31M 2015-11-02T13:31:34.154Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.446 34.581 1499.8041 13:31:18.51M 2015-11-02T13:31:34.354Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.453 34.588 1499.8116 13:31:18.71M 2015-11-02T13:31:34.554Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.453 34.588 1499.8109 13:31:18.90M 2015-11-02T13:31:34.759Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.453 34.588 1499.8105 13:31:19.12M 2015-11-02T13:31:34.959Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.452 34.588 1499.8102 13:31:19.32M 2015-11-02T13:31:35.164Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.452 34.588 1499.8099 13:31:19.52M 2015-11-02T13:31:35.389Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.452 34.588 1499.8093 13:31:19.72M 2015-11-02T13:31:35.574Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.452 34.592 1499.8000 13:31:19.94M 2015-11-02T13:31:35.774Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.453 34.592 1499.7999 13:31:20.14M 2015-11-02T13:31:35.979Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.452 34.592 1499.7990 13:31:20.34M 2015-11-02T13:31:36.179Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.442 34.582 1499.7869 13:31:20.54M 2015-11-02T13:31:36.429Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.441 34.581 1499.7860 13:31:20.73M 2015-11-02T13:31:36.589Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.440 34.580 1499.7861 13:31:21.00M 2015-11-02T13:31:36.789Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.438 34.578 1499.7845 13:31:21.15M 2015-11-02T13:31:36.989Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.437 34.577 1499.7823 13:31:21.35M 2015-11-02T13:31:37.194Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.435 34.575 1499.7810 13:31:21.55M 2015-11-02T13:31:37.399Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.437 34.576 1499.7849 13:31:21.75M 2015-11-02T13:31:37.604Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.437 34.576 1499.7864 13:31:21.95M 2015-11-02T13:31:37.804Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.438 34.577 1499.7877 13:31:22.17M 2015-11-02T13:31:38.009Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.439 34.577 1499.7897 13:31:22.37M 2015-11-02T13:31:38.209Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.440 34.578 1499.7914 13:31:22.57M 2015-11-02T13:31:38.409Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.441 34.578 1499.7930 13:31:22.77M 2015-11-02T13:31:38.614Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.442 34.579 1499.7958 13:31:22.96M 2015-11-02T13:31:38.819Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.443 34.580 1499.7972 13:31:23.18M 2015-11-02T13:31:39.024Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.443 34.580 1499.7985 13:31:23.38M 2015-11-02T13:31:39.224Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.443 34.580 1499.7990 13:31:23.58M 2015-11-02T13:31:39.424Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.444 34.580 1499.8002 13:31:23.78M 2015-11-02T13:31:39.629Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.444 34.580 1499.8005 13:31:24.00M 2015-11-02T13:31:39.854Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.444 34.580 1499.8009 13:31:24.20M 2015-11-02T13:31:40.039Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.442 34.578 1499.7985 13:31:24.41M 2015-11-02T13:31:40.239Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.442 34.579 1499.7985 13:31:24.60M 2015-11-02T13:31:40.444Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.443 34.579 1499.7986 13:31:24.80M 2015-11-02T13:31:40.649Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.438 34.575 1499.7928 13:31:25.01M 2015-11-02T13:31:40.849Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.438 34.574 1499.7925 13:31:25.21M 2015-11-02T13:31:41.054Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.437 34.574 1499.7916 13:31:25.41M 2015-11-02T13:31:41.254Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.437 34.573 1499.7942 13:31:25.61M 2015-11-02T13:31:41.459Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.437 34.573 1499.7941 13:31:25.81M 2015-11-02T13:31:41.659Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.437 34.572 1499.7942 13:31:26.03M 2015-11-02T13:31:41.864Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.437 34.572 1499.7944 13:31:26.23M 2015-11-02T13:31:42.064Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.436 34.571 1499.7942 13:31:26.43M 2015-11-02T13:31:42.274Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.436 34.571 1499.7947 13:31:26.62M 2015-11-02T13:31:42.474Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.435 34.571 1499.7937 13:31:26.83M 2015-11-02T13:31:42.674Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.436 34.570 1499.7946 13:31:27.05M 2015-11-02T13:31:42.889Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.435 34.570 1499.7938 13:31:27.24M 2015-11-02T13:31:43.084Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.435 34.570 1499.7935 13:31:27.44M 2015-11-02T13:31:43.289Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.435 34.570 1499.7928 13:31:27.64M 2015-11-02T13:31:43.489Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.435 34.571 1499.7914 13:31:27.84M 2015-11-02T13:31:43.694Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.434 34.570 1499.7899 13:31:28.06M 2015-11-02T13:31:43.894Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.436 34.572 1499.7911 13:31:28.26M 2015-11-02T13:31:44.094Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.437 34.573 1499.7919 13:31:28.46M 2015-11-02T13:31:44.319Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.437 34.573 1499.7920 13:31:28.65M 2015-11-02T13:31:44.504Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.438 34.574 1499.7930 13:31:28.87M 2015-11-02T13:31:44.709Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.439 34.576 1499.7941 13:31:29.07M 2015-11-02T13:31:44.909Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.441 34.577 1499.7953 13:31:29.27M 2015-11-02T13:31:45.114Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.442 34.578 1499.7970 13:31:29.47M 2015-11-02T13:31:45.319Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.444 34.579 1499.7988 13:31:29.67M 2015-11-02T13:31:45.519Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.444 34.580 1499.7994 13:31:29.87M 2015-11-02T13:31:45.724Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.444 34.580 1499.8004 13:31:30.09M 2015-11-02T13:31:45.924Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.444 34.580 1499.8009 13:31:30.29M 2015-11-02T13:31:46.129Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.444 34.579 1499.8002 13:31:30.49M 2015-11-02T13:31:46.329Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.444 34.579 1499.7998 13:31:30.68M 2015-11-02T13:31:46.534Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.443 34.579 1499.7990 13:31:30.88M 2015-11-02T13:31:46.734Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.440 34.576 1499.7957 13:31:31.10M 2015-11-02T13:31:46.944Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.439 34.575 1499.7946 13:31:31.30M 2015-11-02T13:31:47.144Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.439 34.575 1499.7946 13:31:31.50M 2015-11-02T13:31:47.349Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.439 34.575 1499.7947 13:31:31.70M 2015-11-02T13:31:47.549Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.438 34.574 1499.7926 13:31:31.90M 2015-11-02T13:31:47.754Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.438 34.574 1499.7926 13:31:32.12M 2015-11-02T13:31:47.959Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.438 34.573 1499.7930 13:31:32.32M 2015-11-02T13:31:48.159Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.446 34.582 1499.8026 13:31:32.52M 2015-11-02T13:31:48.359Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.448 34.584 1499.8036 13:31:32.71M 2015-11-02T13:31:48.564Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.450 34.586 1499.8057 13:31:32.91M 2015-11-02T13:31:48.785Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.451 34.588 1499.8069 13:31:33.13M 2015-11-02T13:31:48.974Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.453 34.590 1499.8082 13:31:33.35M 2015-11-02T13:31:49.174Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.455 34.592 1499.8099 13:31:33.53M 2015-11-02T13:31:49.379Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.457 34.594 1499.8118 13:31:33.73M 2015-11-02T13:31:49.579Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.459 34.596 1499.8138 13:31:33.93M 2015-11-02T13:31:49.779Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.459 34.596 1499.8147 13:31:34.15M 2015-11-02T13:31:49.984Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.461 34.598 1499.8164 13:31:34.35M 2015-11-02T13:31:50.189Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.462 34.598 1499.8181 13:31:34.54M 2015-11-02T13:31:50.394Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.463 34.600 1499.8198 13:31:34.75M 2015-11-02T13:31:50.594Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.463 34.599 1499.8195 13:31:34.95M 2015-11-02T13:31:50.794Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.462 34.599 1499.8186 13:31:35.16M 2015-11-02T13:31:50.999Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.462 34.598 1499.8184 13:31:35.36M 2015-11-02T13:31:51.204Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.461 34.598 1499.8185 13:31:35.56M 2015-11-02T13:31:51.409Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.460 34.597 1499.8179 13:31:35.76M 2015-11-02T13:31:51.609Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.458 34.595 1499.8158 13:31:35.96M 2015-11-02T13:31:51.814Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.457 34.593 1499.8156 13:31:36.18M 2015-11-02T13:31:52.015Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.457 34.593 1499.8156 13:31:36.38M 2015-11-02T13:31:52.219Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.457 34.592 1499.8156 13:31:36.58M 2015-11-02T13:31:52.424Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.456 34.591 1499.8141 13:31:36.77M 2015-11-02T13:31:52.625Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.456 34.591 1499.8140 13:31:36.97M 2015-11-02T13:31:52.830Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.455 34.590 1499.8134 13:31:37.19M 2015-11-02T13:31:53.030Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.455 34.590 1499.8127 13:31:37.39M 2015-11-02T13:31:53.250Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.454 34.590 1499.8113 13:31:37.59M 2015-11-02T13:31:53.434Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.454 34.591 1499.8108 13:31:37.80M 2015-11-02T13:31:53.640Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.454 34.590 1499.8099 13:31:38.01M 2015-11-02T13:31:53.844Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.453 34.590 1499.8090 13:31:38.20M 2015-11-02T13:31:54.044Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.452 34.589 1499.8073 13:31:38.41M 2015-11-02T13:31:54.255Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.451 34.588 1499.8049 13:31:38.60M 2015-11-02T13:31:54.455Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.450 34.587 1499.8035 13:31:38.81M 2015-11-02T13:31:54.655Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.450 34.587 1499.8030 13:31:39.02M 2015-11-02T13:31:54.859Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.450 34.588 1499.8022 13:31:39.22M 2015-11-02T13:31:55.060Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.450 34.587 1499.8015 13:31:39.42M 2015-11-02T13:31:55.265Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.449 34.587 1499.8005 13:31:39.62M 2015-11-02T13:31:55.465Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.450 34.587 1499.8005 13:31:39.82M 2015-11-02T13:31:55.675Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.450 34.588 1499.8007 13:31:40.04M 2015-11-02T13:31:55.875Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.450 34.588 1499.7998 13:31:40.24M 2015-11-02T13:31:56.075Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.450 34.589 1499.7996 13:31:40.43M 2015-11-02T13:31:56.280Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.450 34.589 1499.7997 13:31:40.63M 2015-11-02T13:31:56.485Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.450 34.589 1499.7994 13:31:40.83M 2015-11-02T13:31:56.730Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.451 34.589 1499.8009 13:31:41.05M 2015-11-02T13:31:56.890Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.452 34.590 1499.8022 13:31:41.30M 2015-11-02T13:31:57.095Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.453 34.591 1499.8027 13:31:41.45M 2015-11-02T13:31:57.295Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.452 34.591 1499.8020 13:31:41.65M 2015-11-02T13:31:57.500Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.452 34.590 1499.8014 13:31:41.85M 2015-11-02T13:31:57.720Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.452 34.590 1499.8014 13:31:42.07M 2015-11-02T13:31:57.905Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.452 34.590 1499.8019 13:31:42.28M 2015-11-02T13:31:58.105Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.452 34.590 1499.8011 13:31:42.47M 2015-11-02T13:31:58.310Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.450 34.589 1499.7991 13:31:42.66M 2015-11-02T13:31:58.515Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.448 34.587 1499.7971 13:31:42.86M 2015-11-02T13:31:58.715Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.447 34.586 1499.7963 13:31:43.09M 2015-11-02T13:31:58.920Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.447 34.585 1499.7963 13:31:43.28M 2015-11-02T13:31:59.125Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.447 34.585 1499.7971 13:31:43.48M 2015-11-02T13:31:59.330Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.440 34.579 1499.7903 13:31:43.68M 2015-11-02T13:31:59.530Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.439 34.578 1499.7898 13:31:43.88M 2015-11-02T13:31:59.730Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.439 34.578 1499.7889 13:31:44.10M 2015-11-02T13:31:59.936Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.440 34.578 1499.7896 13:31:44.30M