2015-11-02T13:30:00.145Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.445 34.583 1499.7974 13:29:44.55M 2015-11-02T13:30:00.350Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.444 34.582 1499.7965 13:29:44.70M 2015-11-02T13:30:00.550Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.444 34.581 1499.7966 13:29:44.90M 2015-11-02T13:30:00.755Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.444 34.581 1499.7969 13:29:45.12M 2015-11-02T13:30:00.955Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.445 34.582 1499.7976 13:29:45.32M 2015-11-02T13:30:01.160Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.444 34.582 1499.7974 13:29:45.51M 2015-11-02T13:30:01.365Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.444 34.581 1499.7976 13:29:45.71M 2015-11-02T13:30:01.585Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.445 34.582 1499.7986 13:29:45.91M 2015-11-02T13:30:01.770Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.445 34.582 1499.7993 13:29:46.15M 2015-11-02T13:30:01.975Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.446 34.583 1499.8009 13:29:46.33M 2015-11-02T13:30:02.175Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.446 34.582 1499.8010 13:29:46.53M 2015-11-02T13:30:02.380Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.445 34.581 1499.8008 13:29:46.73M 2015-11-02T13:30:02.585Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.445 34.581 1499.8005 13:29:46.93M 2015-11-02T13:30:02.785Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.444 34.580 1499.7996 13:29:47.15M 2015-11-02T13:30:02.990Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.444 34.580 1499.7992 13:29:47.34M 2015-11-02T13:30:03.195Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.444 34.580 1499.7990 13:29:47.54M 2015-11-02T13:30:03.395Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.444 34.580 1499.7981 13:29:47.74M 2015-11-02T13:30:03.600Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.444 34.580 1499.7993 13:29:47.94M 2015-11-02T13:30:03.800Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.444 34.581 1499.8005 13:29:48.16M 2015-11-02T13:30:04.005Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.444 34.580 1499.8014 13:29:48.36M 2015-11-02T13:30:04.205Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.439 34.575 1499.7959 13:29:48.56M 2015-11-02T13:30:04.410Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.438 34.575 1499.7950 13:29:48.76M 2015-11-02T13:30:04.613Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.438 34.574 1499.7957 13:29:48.96M 2015-11-02T13:30:04.816Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.438 34.574 1499.7952 13:29:49.17M 2015-11-02T13:30:05.015Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.437 34.573 1499.7937 13:29:49.37M 2015-11-02T13:30:05.220Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.436 34.572 1499.7925 13:29:49.57M 2015-11-02T13:30:05.425Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.436 34.572 1499.7916 13:29:49.77M 2015-11-02T13:30:05.625Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.436 34.573 1499.7917 13:29:49.97M 2015-11-02T13:30:05.830Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.437 34.574 1499.7927 13:29:50.19M 2015-11-02T13:30:06.050Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.438 34.574 1499.7937 13:29:50.39M 2015-11-02T13:30:06.235Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.439 34.575 1499.7959 13:29:50.61M 2015-11-02T13:30:06.440Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.439 34.575 1499.7960 13:29:50.79M 2015-11-02T13:30:06.645Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.450 34.586 1499.8074 13:29:51.01M 2015-11-02T13:30:06.845Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.450 34.587 1499.8066 13:29:51.20M 2015-11-02T13:30:07.052Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.450 34.587 1499.8068 13:29:51.41M 2015-11-02T13:30:07.252Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.450 34.586 1499.8057 13:29:51.60M 2015-11-02T13:30:07.455Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.449 34.586 1499.8046 13:29:51.80M 2015-11-02T13:30:07.660Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.449 34.586 1499.8038 13:29:52.02M 2015-11-02T13:30:07.860Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.450 34.587 1499.8048 13:29:52.22M 2015-11-02T13:30:08.065Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.450 34.587 1499.8040 13:29:52.42M 2015-11-02T13:30:08.270Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.450 34.587 1499.8031 13:29:52.62M 2015-11-02T13:30:08.470Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.450 34.587 1499.8029 13:29:52.82M 2015-11-02T13:30:08.675Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.443 34.581 1499.7958 13:29:53.04M 2015-11-02T13:30:08.875Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.443 34.581 1499.7950 13:29:53.24M 2015-11-02T13:30:09.080Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.444 34.581 1499.7955 13:29:53.43M 2015-11-02T13:30:09.285Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.444 34.581 1499.7952 13:29:53.63M 2015-11-02T13:30:09.485Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.450 34.587 1499.8024 13:29:53.83M 2015-11-02T13:30:09.693Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.450 34.587 1499.8027 13:29:54.05M 2015-11-02T13:30:09.892Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.451 34.588 1499.8042 13:29:54.25M 2015-11-02T13:30:10.135Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.453 34.589 1499.8063 13:29:54.45M 2015-11-02T13:30:10.300Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.446 34.583 1499.7982 13:29:54.69M 2015-11-02T13:30:10.515Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.444 34.581 1499.7975 13:29:54.85M 2015-11-02T13:30:10.705Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.443 34.580 1499.7966 13:29:55.08M 2015-11-02T13:30:10.905Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.439 34.576 1499.7925 13:29:55.27M 2015-11-02T13:30:11.115Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.439 34.575 1499.7921 13:29:55.46M 2015-11-02T13:30:11.315Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.445 34.581 1499.8000 13:29:55.67M 2015-11-02T13:30:11.515Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.444 34.580 1499.7990 13:29:55.86M 2015-11-02T13:30:11.720Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.444 34.580 1499.7982 13:29:56.08M 2015-11-02T13:30:11.925Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.443 34.580 1499.7979 13:29:56.28M 2015-11-02T13:30:12.125Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.443 34.579 1499.7975 13:29:56.48M 2015-11-02T13:30:12.332Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.442 34.579 1499.7955 13:29:56.68M 2015-11-02T13:30:12.532Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.441 34.578 1499.7947 13:29:56.88M 2015-11-02T13:30:12.735Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.440 34.577 1499.7931 13:29:57.09M 2015-11-02T13:30:12.940Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.439 34.577 1499.7924 13:29:57.30M 2015-11-02T13:30:13.140Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.440 34.577 1499.7928 13:29:57.49M 2015-11-02T13:30:13.345Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.440 34.577 1499.7931 13:29:57.69M 2015-11-02T13:30:13.545Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.439 34.577 1499.7932 13:29:57.89M 2015-11-02T13:30:13.750Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.439 34.576 1499.7924 13:29:58.11M 2015-11-02T13:30:13.955Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.441 34.578 1499.7944 13:29:58.31M 2015-11-02T13:30:14.155Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.450 34.587 1499.8053 13:29:58.51M 2015-11-02T13:30:14.360Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.451 34.588 1499.8063 13:29:58.71M 2015-11-02T13:30:14.560Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.452 34.589 1499.8066 13:29:58.91M 2015-11-02T13:30:14.765Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.452 34.589 1499.8070 13:29:59.13M 2015-11-02T13:30:14.985Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.453 34.589 1499.8085 13:29:59.32M 2015-11-02T13:30:15.173Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.447 34.584 1499.8025 13:29:59.54M 2015-11-02T13:30:15.373Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.447 34.584 1499.8018 13:29:59.72M 2015-11-02T13:30:15.575Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.447 34.584 1499.8007 13:29:59.92M 2015-11-02T13:30:15.780Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.446 34.583 1499.7998 13:30:00.14M 2015-11-02T13:30:15.980Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.438 34.576 1499.7928 13:30:00.34M 2015-11-02T13:30:16.185Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.440 34.577 1499.7942 13:30:00.54M 2015-11-02T13:30:16.385Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.440 34.577 1499.7948 13:30:00.74M 2015-11-02T13:30:16.590Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.449 34.586 1499.8046 13:30:00.94M 2015-11-02T13:30:16.795Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.449 34.586 1499.8042 13:30:01.15M 2015-11-02T13:30:17.000Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.449 34.586 1499.8044 13:30:01.36M 2015-11-02T13:30:17.200Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.450 34.587 1499.8043 13:30:01.56M 2015-11-02T13:30:17.405Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.445 34.582 1499.7982 13:30:01.75M 2015-11-02T13:30:17.605Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.447 34.584 1499.8018 13:30:01.95M 2015-11-02T13:30:17.815Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.448 34.585 1499.8031 13:30:02.17M 2015-11-02T13:30:18.016Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.448 34.584 1499.8036 13:30:02.37M 2015-11-02T13:30:18.216Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.447 34.583 1499.8032 13:30:02.57M 2015-11-02T13:30:18.420Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.446 34.582 1499.8024 13:30:02.77M 2015-11-02T13:30:18.620Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.445 34.581 1499.8025 13:30:02.97M 2015-11-02T13:30:18.844Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.444 34.580 1499.8020 13:30:03.19M 2015-11-02T13:30:19.030Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.448 34.583 1499.8059 13:30:03.38M 2015-11-02T13:30:19.231Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.445 34.581 1499.8022 13:30:03.58M 2015-11-02T13:30:19.453Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.445 34.580 1499.8036 13:30:03.78M 2015-11-02T13:30:19.635Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.445 34.580 1499.8030 13:30:04.02M 2015-11-02T13:30:19.841Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.445 34.580 1499.8025 13:30:04.20M 2015-11-02T13:30:20.041Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.444 34.580 1499.8007 13:30:04.40M 2015-11-02T13:30:20.245Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.444 34.580 1499.8002 13:30:04.60M 2015-11-02T13:30:20.452Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.444 34.580 1499.8002 13:30:04.80M 2015-11-02T13:30:20.655Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.444 34.579 1499.8004 13:30:05.02M 2015-11-02T13:30:20.855Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.444 34.580 1499.8011 13:30:05.22M 2015-11-02T13:30:21.055Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.444 34.580 1499.8009 13:30:05.41M 2015-11-02T13:30:21.261Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.445 34.581 1499.8011 13:30:05.61M 2015-11-02T13:30:21.461Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.446 34.582 1499.8016 13:30:05.81M 2015-11-02T13:30:21.666Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.447 34.584 1499.8020 13:30:06.03M 2015-11-02T13:30:21.871Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.448 34.585 1499.8021 13:30:06.23M 2015-11-02T13:30:22.076Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.448 34.585 1499.8019 13:30:06.43M 2015-11-02T13:30:22.276Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.448 34.586 1499.8015 13:30:06.63M 2015-11-02T13:30:22.481Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.449 34.586 1499.8005 13:30:06.83M 2015-11-02T13:30:22.681Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.449 34.587 1499.8005 13:30:07.05M 2015-11-02T13:30:22.886Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.449 34.587 1499.8011 13:30:07.24M 2015-11-02T13:30:23.086Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.449 34.587 1499.8019 13:30:07.44M 2015-11-02T13:30:23.329Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.449 34.586 1499.8019 13:30:07.64M 2015-11-02T13:30:23.493Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.449 34.586 1499.8018 13:30:07.84M 2015-11-02T13:30:23.696Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.449 34.587 1499.8015 13:30:08.06M 2015-11-02T13:30:23.921Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.446 34.584 1499.7975 13:30:08.26M 2015-11-02T13:30:24.106Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.445 34.583 1499.7974 13:30:08.48M 2015-11-02T13:30:24.306Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.446 34.584 1499.7985 13:30:08.66M 2015-11-02T13:30:24.511Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.447 34.584 1499.7999 13:30:08.86M 2015-11-02T13:30:24.711Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.447 34.584 1499.8004 13:30:09.08M 2015-11-02T13:30:24.916Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.447 34.584 1499.8011 13:30:09.27M 2015-11-02T13:30:25.121Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.448 34.585 1499.8027 13:30:09.47M 2015-11-02T13:30:25.366Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.448 34.585 1499.8038 13:30:09.67M 2015-11-02T13:30:25.521Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.448 34.585 1499.8040 13:30:09.92M 2015-11-02T13:30:25.726Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.449 34.585 1499.8041 13:30:10.09M 2015-11-02T13:30:25.933Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.448 34.584 1499.8036 13:30:10.29M 2015-11-02T13:30:26.132Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.447 34.583 1499.8026 13:30:10.49M 2015-11-02T13:30:26.336Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.446 34.582 1499.8014 13:30:10.69M 2015-11-02T13:30:26.541Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.445 34.581 1499.8000 13:30:10.89M 2015-11-02T13:30:26.741Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.444 34.581 1499.8003 13:30:11.10M 2015-11-02T13:30:26.946Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.445 34.582 1499.8002 13:30:11.30M 2015-11-02T13:30:27.151Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.446 34.582 1499.8011 13:30:11.50M 2015-11-02T13:30:27.356Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.444 34.580 1499.8000 13:30:11.70M 2015-11-02T13:30:27.556Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.444 34.580 1499.7998 13:30:11.90M 2015-11-02T13:30:27.756Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.444 34.580 1499.8011 13:30:12.12M 2015-11-02T13:30:27.961Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.445 34.581 1499.8029 13:30:12.32M 2015-11-02T13:30:28.166Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.446 34.581 1499.8035 13:30:12.52M 2015-11-02T13:30:28.386Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.445 34.581 1499.8026 13:30:12.72M 2015-11-02T13:30:28.573Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.444 34.580 1499.8015 13:30:12.93M 2015-11-02T13:30:28.773Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.451 34.586 1499.8096 13:30:13.14M 2015-11-02T13:30:28.976Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.452 34.587 1499.8103 13:30:13.33M 2015-11-02T13:30:29.181Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.452 34.588 1499.8102 13:30:13.53M 2015-11-02T13:30:29.386Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.445 34.581 1499.8019 13:30:13.73M 2015-11-02T13:30:29.586Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.445 34.581 1499.8004 13:30:13.93M 2015-11-02T13:30:29.786Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.446 34.583 1499.8016 13:30:14.15M 2015-11-02T13:30:29.991Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.447 34.583 1499.8035 13:30:14.35M 2015-11-02T13:30:30.196Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.449 34.585 1499.8049 13:30:14.55M 2015-11-02T13:30:30.396Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.450 34.586 1499.8063 13:30:14.75M 2015-11-02T13:30:30.601Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.452 34.588 1499.8075 13:30:14.95M 2015-11-02T13:30:30.806Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.449 34.586 1499.8040 13:30:15.17M 2015-11-02T13:30:31.006Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.448 34.585 1499.8026 13:30:15.36M 2015-11-02T13:30:31.214Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.447 34.584 1499.8024 13:30:15.56M 2015-11-02T13:30:31.416Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.446 34.583 1499.8011 13:30:15.76M 2015-11-02T13:30:31.614Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.447 34.584 1499.8026 13:30:15.96M 2015-11-02T13:30:31.816Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.448 34.585 1499.8046 13:30:16.18M 2015-11-02T13:30:32.021Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.449 34.585 1499.8069 13:30:16.38M 2015-11-02T13:30:32.226Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.453 34.589 1499.8112 13:30:16.58M 2015-11-02T13:30:32.426Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.453 34.589 1499.8112 13:30:16.78M 2015-11-02T13:30:32.631Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.453 34.589 1499.8118 13:30:17.00M 2015-11-02T13:30:32.852Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.453 34.588 1499.8125 13:30:17.19M 2015-11-02T13:30:33.036Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.446 34.582 1499.8054 13:30:17.41M 2015-11-02T13:30:33.241Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.445 34.581 1499.8037 13:30:17.59M 2015-11-02T13:30:33.441Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.445 34.580 1499.8036 13:30:17.79M 2015-11-02T13:30:33.646Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.444 34.579 1499.8015 13:30:18.01M 2015-11-02T13:30:33.852Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.443 34.578 1499.8010 13:30:18.21M 2015-11-02T13:30:34.053Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.441 34.577 1499.7996 13:30:18.41M 2015-11-02T13:30:34.289Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.440 34.575 1499.7982 13:30:18.61M 2015-11-02T13:30:34.461Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.439 34.574 1499.7968 13:30:18.81M 2015-11-02T13:30:34.661Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.438 34.574 1499.7949 13:30:19.03M 2015-11-02T13:30:34.861Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.440 34.576 1499.7966 13:30:19.23M 2015-11-02T13:30:35.066Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.439 34.575 1499.7959 13:30:19.42M 2015-11-02T13:30:35.271Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.440 34.576 1499.7964 13:30:19.62M 2015-11-02T13:30:35.476Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.447 34.583 1499.8035 13:30:19.82M 2015-11-02T13:30:35.689Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.447 34.583 1499.8037 13:30:20.04M 2015-11-02T13:30:35.881Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.447 34.583 1499.8035 13:30:20.24M 2015-11-02T13:30:36.081Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.447 34.583 1499.8031 13:30:20.44M 2015-11-02T13:30:36.286Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.448 34.584 1499.8032 13:30:20.64M 2015-11-02T13:30:36.493Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.449 34.585 1499.8035 13:30:20.84M 2015-11-02T13:30:36.692Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.457 34.593 1499.8135 13:30:21.06M 2015-11-02T13:30:36.896Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.458 34.594 1499.8140 13:30:21.25M 2015-11-02T13:30:37.096Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.458 34.594 1499.8135 13:30:21.45M 2015-11-02T13:30:37.316Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.452 34.589 1499.8066 13:30:21.65M 2015-11-02T13:30:37.506Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.451 34.588 1499.8048 13:30:21.87M 2015-11-02T13:30:37.706Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.450 34.586 1499.8037 13:30:22.07M 2015-11-02T13:30:37.911Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.448 34.585 1499.8015 13:30:22.27M 2015-11-02T13:30:38.111Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.446 34.583 1499.8002 13:30:22.47M 2015-11-02T13:30:38.316Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.444 34.581 1499.7977 13:30:22.67M 2015-11-02T13:30:38.516Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.442 34.579 1499.7955 13:30:22.87M 2015-11-02T13:30:38.721Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.441 34.578 1499.7947 13:30:23.08M 2015-11-02T13:30:38.926Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.447 34.584 1499.8018 13:30:23.29M 2015-11-02T13:30:39.126Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.447 34.584 1499.8024 13:30:23.48M 2015-11-02T13:30:39.332Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.447 34.584 1499.8020 13:30:23.68M 2015-11-02T13:30:39.536Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.449 34.586 1499.8053 13:30:23.88M 2015-11-02T13:30:39.736Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.449 34.586 1499.8042 13:30:24.10M 2015-11-02T13:30:39.941Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.449 34.585 1499.8040 13:30:24.30M 2015-11-02T13:30:40.141Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.448 34.584 1499.8032 13:30:24.50M 2015-11-02T13:30:40.346Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.446 34.583 1499.8024 13:30:24.69M 2015-11-02T13:30:40.596Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.445 34.582 1499.8015 13:30:24.90M 2015-11-02T13:30:40.751Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.448 34.585 1499.8053 13:30:25.16M 2015-11-02T13:30:40.956Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.449 34.585 1499.8052 13:30:25.31M 2015-11-02T13:30:41.156Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.449 34.585 1499.8062 13:30:25.51M 2015-11-02T13:30:41.361Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.449 34.586 1499.8066 13:30:25.71M 2015-11-02T13:30:41.566Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.450 34.586 1499.8065 13:30:25.91M 2015-11-02T13:30:41.786Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.450 34.586 1499.8064 13:30:26.13M 2015-11-02T13:30:41.966Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.451 34.587 1499.8070 13:30:26.35M 2015-11-02T13:30:42.173Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.451 34.588 1499.8068 13:30:26.53M 2015-11-02T13:30:42.376Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.450 34.588 1499.8054 13:30:26.73M 2015-11-02T13:30:42.577Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.449 34.587 1499.8038 13:30:26.93M 2015-11-02T13:30:42.782Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.449 34.586 1499.8037 13:30:27.14M 2015-11-02T13:30:42.987Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.449 34.586 1499.8032 13:30:27.34M 2015-11-02T13:30:43.187Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.449 34.586 1499.8030 13:30:27.54M 2015-11-02T13:30:43.397Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.449 34.586 1499.8030 13:30:27.74M 2015-11-02T13:30:43.596Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.443 34.580 1499.7959 13:30:27.94M 2015-11-02T13:30:43.796Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.443 34.581 1499.7955 13:30:28.16M 2015-11-02T13:30:44.002Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.443 34.581 1499.7948 13:30:28.36M 2015-11-02T13:30:44.201Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.443 34.582 1499.7948 13:30:28.56M 2015-11-02T13:30:44.406Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.444 34.582 1499.7953 13:30:28.76M 2015-11-02T13:30:44.614Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.444 34.582 1499.7955 13:30:28.96M 2015-11-02T13:30:44.815Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.443 34.581 1499.7949 13:30:29.17M 2015-11-02T13:30:45.017Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.442 34.580 1499.7942 13:30:29.37M 2015-11-02T13:30:45.217Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.442 34.580 1499.7952 13:30:29.57M 2015-11-02T13:30:45.422Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.443 34.580 1499.7953 13:30:29.77M 2015-11-02T13:30:45.672Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.442 34.580 1499.7964 13:30:29.97M 2015-11-02T13:30:45.827Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.442 34.579 1499.7959 13:30:30.23M 2015-11-02T13:30:46.032Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.442 34.579 1499.7958 13:30:30.38M 2015-11-02T13:30:46.253Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.442 34.579 1499.7958 13:30:30.59M 2015-11-02T13:30:46.437Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.445 34.582 1499.7988 13:30:30.80M 2015-11-02T13:30:46.637Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.445 34.581 1499.7981 13:30:31.00M 2015-11-02T13:30:46.847Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.448 34.585 1499.8025 13:30:31.20M 2015-11-02T13:30:47.047Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.450 34.586 1499.8044 13:30:31.40M 2015-11-02T13:30:47.252Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.449 34.585 1499.8027 13:30:31.60M 2015-11-02T13:30:47.457Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.448 34.585 1499.8016 13:30:31.80M 2015-11-02T13:30:47.657Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.448 34.585 1499.8010 13:30:32.02M 2015-11-02T13:30:47.857Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.448 34.585 1499.8000 13:30:32.22M 2015-11-02T13:30:48.062Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.447 34.584 1499.7992 13:30:32.42M 2015-11-02T13:30:48.267Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.446 34.583 1499.7981 13:30:32.62M 2015-11-02T13:30:48.467Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.446 34.583 1499.7983 13:30:32.82M 2015-11-02T13:30:48.672Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.445 34.583 1499.7977 13:30:33.04M 2015-11-02T13:30:48.877Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.445 34.582 1499.7980 13:30:33.24M 2015-11-02T13:30:49.077Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.444 34.581 1499.7965 13:30:33.43M 2015-11-02T13:30:49.282Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.445 34.582 1499.7972 13:30:33.63M 2015-11-02T13:30:49.482Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.445 34.582 1499.7977 13:30:33.83M 2015-11-02T13:30:49.687Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.446 34.583 1499.7990 13:30:34.05M 2015-11-02T13:30:49.887Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.447 34.584 1499.8016 13:30:34.25M 2015-11-02T13:30:50.092Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.448 34.585 1499.8037 13:30:34.45M 2015-11-02T13:30:50.292Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.448 34.585 1499.8048 13:30:34.65M 2015-11-02T13:30:50.515Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.448 34.584 1499.8054 13:30:34.84M 2015-11-02T13:30:50.762Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.449 34.585 1499.8079 13:30:35.07M 2015-11-02T13:30:50.916Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.443 34.579 1499.8025 13:30:35.32M 2015-11-02T13:30:51.107Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.443 34.578 1499.8030 13:30:35.46M 2015-11-02T13:30:51.312Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.442 34.578 1499.8026 13:30:35.66M 2015-11-02T13:30:51.512Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.442 34.577 1499.8031 13:30:35.86M 2015-11-02T13:30:51.717Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.442 34.577 1499.8027 13:30:36.08M 2015-11-02T13:30:51.917Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.442 34.578 1499.8030 13:30:36.28M 2015-11-02T13:30:52.122Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.440 34.576 1499.7999 13:30:36.48M 2015-11-02T13:30:52.327Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.440 34.576 1499.7991 13:30:36.68M 2015-11-02T13:30:52.533Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.442 34.578 1499.8013 13:30:36.88M 2015-11-02T13:30:52.732Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.443 34.579 1499.8016 13:30:37.10M 2015-11-02T13:30:52.937Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.444 34.580 1499.8025 13:30:37.29M 2015-11-02T13:30:53.137Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.445 34.581 1499.8032 13:30:37.49M 2015-11-02T13:30:53.342Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.447 34.583 1499.8049 13:30:37.69M 2015-11-02T13:30:53.542Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.449 34.585 1499.8058 13:30:37.89M 2015-11-02T13:30:53.747Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.450 34.586 1499.8065 13:30:38.11M 2015-11-02T13:30:53.951Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.450 34.587 1499.8065 13:30:38.31M 2015-11-02T13:30:54.152Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.450 34.587 1499.8048 13:30:38.51M 2015-11-02T13:30:54.357Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.450 34.587 1499.8046 13:30:38.71M 2015-11-02T13:30:54.557Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.450 34.587 1499.8037 13:30:38.91M 2015-11-02T13:30:54.762Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.449 34.586 1499.8029 13:30:39.12M 2015-11-02T13:30:54.967Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.449 34.586 1499.8022 13:30:39.33M 2015-11-02T13:30:55.182Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.449 34.586 1499.8027 13:30:39.52M 2015-11-02T13:30:55.373Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.450 34.586 1499.8037 13:30:39.74M 2015-11-02T13:30:55.577Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.451 34.587 1499.8047 13:30:39.92M 2015-11-02T13:30:55.777Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.450 34.587 1499.8029 13:30:40.14M 2015-11-02T13:30:55.977Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.450 34.587 1499.8025 13:30:40.34M 2015-11-02T13:30:56.182Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.450 34.587 1499.8026 13:30:40.53M 2015-11-02T13:30:56.382Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.451 34.588 1499.8035 13:30:40.74M 2015-11-02T13:30:56.587Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.452 34.588 1499.8049 13:30:40.93M 2015-11-02T13:30:56.797Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.443 34.579 1499.7959 13:30:41.15M 2015-11-02T13:30:56.997Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.442 34.579 1499.7950 13:30:41.35M 2015-11-02T13:30:57.197Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.441 34.578 1499.7952 13:30:41.55M 2015-11-02T13:30:57.402Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.441 34.577 1499.7948 13:30:41.75M 2015-11-02T13:30:57.607Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.440 34.577 1499.7936 13:30:41.95M 2015-11-02T13:30:57.807Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.440 34.576 1499.7931 13:30:42.17M 2015-11-02T13:30:58.015Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.439 34.576 1499.7922 13:30:42.37M 2015-11-02T13:30:58.217Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.444 34.581 1499.7988 13:30:42.57M 2015-11-02T13:30:58.448Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.444 34.580 1499.7983 13:30:42.77M 2015-11-02T13:30:58.617Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.443 34.580 1499.7980 13:30:42.97M 2015-11-02T13:30:58.822Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.442 34.579 1499.7972 13:30:43.18M 2015-11-02T13:30:59.022Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.441 34.577 1499.7970 13:30:43.38M 2015-11-02T13:30:59.227Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.440 34.576 1499.7954 13:30:43.58M 2015-11-02T13:30:59.432Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.438 34.574 1499.7927 13:30:43.78M 2015-11-02T13:30:59.652Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.438 34.574 1499.7926 13:30:44.00M 2015-11-02T13:30:59.837Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.438 34.574 1499.7930 13:30:44.21M