2015-11-02T13:28:00.155Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.445 34.580 1499.8005 13:27:44.50M 2015-11-02T13:28:00.360Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.446 34.582 1499.8027 13:27:44.70M 2015-11-02T13:28:00.560Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.447 34.582 1499.8043 13:27:44.90M 2015-11-02T13:28:00.764Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.453 34.589 1499.8121 13:27:45.12M 2015-11-02T13:28:00.980Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.449 34.585 1499.8071 13:27:45.32M 2015-11-02T13:28:01.170Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.448 34.583 1499.8064 13:27:45.53M 2015-11-02T13:28:01.370Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.448 34.583 1499.8063 13:27:45.72M 2015-11-02T13:28:01.575Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.440 34.575 1499.7977 13:27:45.91M 2015-11-02T13:28:01.780Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.439 34.574 1499.7966 13:27:46.13M 2015-11-02T13:28:01.980Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.438 34.574 1499.7965 13:27:46.33M 2015-11-02T13:28:02.185Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.441 34.576 1499.7999 13:27:46.53M 2015-11-02T13:28:02.390Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.442 34.578 1499.8014 13:27:46.73M 2015-11-02T13:28:02.590Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.444 34.579 1499.8029 13:27:46.93M 2015-11-02T13:28:02.795Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.446 34.582 1499.8055 13:27:47.15M 2015-11-02T13:28:02.995Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.449 34.585 1499.8092 13:27:47.35M 2015-11-02T13:28:03.245Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.450 34.586 1499.8099 13:27:47.55M 2015-11-02T13:28:03.405Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.451 34.587 1499.8105 13:27:47.79M 2015-11-02T13:28:03.605Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.452 34.588 1499.8103 13:27:47.94M 2015-11-02T13:28:03.814Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.451 34.587 1499.8103 13:27:48.16M 2015-11-02T13:28:04.029Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.451 34.587 1499.8094 13:27:48.36M 2015-11-02T13:28:04.215Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.450 34.586 1499.8083 13:27:48.56M 2015-11-02T13:28:04.449Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.449 34.587 1499.8019 13:27:48.76M 2015-11-02T13:28:04.620Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.448 34.586 1499.8004 13:27:48.96M 2015-11-02T13:28:04.825Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.450 34.588 1499.8025 13:27:49.18M 2015-11-02T13:28:05.030Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.450 34.588 1499.8027 13:27:49.38M 2015-11-02T13:28:05.230Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.450 34.588 1499.8020 13:27:49.58M 2015-11-02T13:28:05.450Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.455 34.593 1499.8081 13:27:49.78M 2015-11-02T13:28:05.635Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.455 34.593 1499.8083 13:27:50.01M 2015-11-02T13:28:05.840Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.455 34.593 1499.8079 13:27:50.19M 2015-11-02T13:28:06.040Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.454 34.592 1499.8076 13:27:50.39M 2015-11-02T13:28:06.245Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.453 34.591 1499.8066 13:27:50.59M 2015-11-02T13:28:06.452Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.453 34.590 1499.8064 13:27:50.79M 2015-11-02T13:28:06.655Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.453 34.590 1499.8073 13:27:51.01M 2015-11-02T13:28:06.855Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.453 34.590 1499.8066 13:27:51.21M 2015-11-02T13:28:07.055Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.454 34.591 1499.8088 13:27:51.41M 2015-11-02T13:28:07.260Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.454 34.590 1499.8098 13:27:51.61M 2015-11-02T13:28:07.465Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.453 34.590 1499.8092 13:27:51.81M 2015-11-02T13:28:07.670Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.454 34.590 1499.8104 13:27:52.02M 2015-11-02T13:28:07.870Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.455 34.591 1499.8115 13:27:52.23M 2015-11-02T13:28:08.075Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.455 34.591 1499.8127 13:27:52.42M 2015-11-02T13:28:08.275Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.445 34.580 1499.8022 13:27:52.62M 2015-11-02T13:28:08.480Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.444 34.579 1499.8016 13:27:52.82M 2015-11-02T13:28:08.680Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.444 34.580 1499.8024 13:27:53.04M 2015-11-02T13:28:08.880Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.445 34.580 1499.8024 13:27:53.24M 2015-11-02T13:28:09.085Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.445 34.581 1499.8027 13:27:53.44M 2015-11-02T13:28:09.292Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.445 34.581 1499.8029 13:27:53.64M 2015-11-02T13:28:09.495Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.447 34.582 1499.8048 13:27:53.84M 2015-11-02T13:28:09.695Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.447 34.583 1499.8054 13:27:54.05M 2015-11-02T13:28:09.915Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.448 34.583 1499.8073 13:27:54.25M 2015-11-02T13:28:10.105Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.449 34.583 1499.8082 13:27:54.47M 2015-11-02T13:28:10.305Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.452 34.587 1499.8121 13:27:54.65M 2015-11-02T13:28:10.510Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.453 34.588 1499.8131 13:27:54.85M 2015-11-02T13:28:10.710Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.449 34.584 1499.8083 13:27:55.07M 2015-11-02T13:28:10.915Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.449 34.584 1499.8076 13:27:55.27M 2015-11-02T13:28:11.120Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.449 34.584 1499.8059 13:27:55.47M 2015-11-02T13:28:11.326Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.449 34.585 1499.8049 13:27:55.67M 2015-11-02T13:28:11.525Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.445 34.581 1499.7998 13:27:55.87M 2015-11-02T13:28:11.725Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.445 34.582 1499.8007 13:27:56.08M 2015-11-02T13:28:11.932Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.446 34.582 1499.8021 13:27:56.28M 2015-11-02T13:28:12.132Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.445 34.581 1499.8005 13:27:56.48M 2015-11-02T13:28:12.335Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.445 34.581 1499.8000 13:27:56.68M 2015-11-02T13:28:12.540Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.444 34.580 1499.7993 13:27:56.88M 2015-11-02T13:28:12.740Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.444 34.580 1499.7987 13:27:57.10M 2015-11-02T13:28:12.945Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.448 34.585 1499.8036 13:27:57.30M 2015-11-02T13:28:13.150Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.449 34.586 1499.8044 13:27:57.50M 2015-11-02T13:28:13.350Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.448 34.584 1499.8040 13:27:57.70M 2015-11-02T13:28:13.555Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.447 34.583 1499.8027 13:27:57.90M 2015-11-02T13:28:13.760Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.446 34.582 1499.8016 13:27:58.11M 2015-11-02T13:28:13.960Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.445 34.581 1499.8016 13:27:58.31M 2015-11-02T13:28:14.165Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.447 34.582 1499.8046 13:27:58.51M 2015-11-02T13:28:14.385Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.444 34.580 1499.8025 13:27:58.71M 2015-11-02T13:28:14.573Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.444 34.579 1499.8022 13:27:58.93M 2015-11-02T13:28:14.773Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.443 34.579 1499.8015 13:27:59.13M 2015-11-02T13:28:14.975Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.442 34.578 1499.8000 13:27:59.33M 2015-11-02T13:28:15.180Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.442 34.577 1499.7998 13:27:59.53M 2015-11-02T13:28:15.380Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.441 34.576 1499.7997 13:27:59.73M 2015-11-02T13:28:15.585Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.440 34.575 1499.7982 13:27:59.93M 2015-11-02T13:28:15.785Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.445 34.580 1499.8048 13:28:00.15M 2015-11-02T13:28:15.990Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.445 34.581 1499.8053 13:28:00.34M 2015-11-02T13:28:16.195Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.445 34.580 1499.8036 13:28:00.54M 2015-11-02T13:28:16.395Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.444 34.580 1499.8027 13:28:00.74M 2015-11-02T13:28:16.600Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.442 34.578 1499.8011 13:28:00.94M 2015-11-02T13:28:16.805Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.447 34.583 1499.8055 13:28:01.16M 2015-11-02T13:28:17.005Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.448 34.584 1499.8065 13:28:01.36M 2015-11-02T13:28:17.211Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.448 34.584 1499.8070 13:28:01.56M 2015-11-02T13:28:17.415Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.448 34.584 1499.8073 13:28:01.76M 2015-11-02T13:28:17.615Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.449 34.584 1499.8073 13:28:01.95M 2015-11-02T13:28:17.815Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.449 34.585 1499.8081 13:28:02.17M 2015-11-02T13:28:18.020Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.450 34.586 1499.8083 13:28:02.37M 2015-11-02T13:28:18.225Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.452 34.587 1499.8099 13:28:02.57M 2015-11-02T13:28:18.470Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.448 34.584 1499.8063 13:28:02.77M 2015-11-02T13:28:18.630Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.448 34.583 1499.8059 13:28:03.03M 2015-11-02T13:28:18.852Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.448 34.583 1499.8059 13:28:03.19M 2015-11-02T13:28:19.035Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.442 34.578 1499.7987 13:28:03.40M 2015-11-02T13:28:19.240Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.441 34.577 1499.7977 13:28:03.59M 2015-11-02T13:28:19.440Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.439 34.576 1499.7964 13:28:03.79M 2015-11-02T13:28:19.645Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.448 34.584 1499.8066 13:28:04.00M 2015-11-02T13:28:19.845Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.445 34.581 1499.8029 13:28:04.20M 2015-11-02T13:28:20.052Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.444 34.580 1499.8009 13:28:04.40M 2015-11-02T13:28:20.255Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.442 34.578 1499.7993 13:28:04.60M 2015-11-02T13:28:20.455Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.440 34.576 1499.7968 13:28:04.80M 2015-11-02T13:28:20.676Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.439 34.574 1499.7954 13:28:05.02M 2015-11-02T13:28:20.865Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.439 34.575 1499.7958 13:28:05.22M 2015-11-02T13:28:21.065Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.440 34.576 1499.7975 13:28:05.42M 2015-11-02T13:28:21.265Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.441 34.576 1499.7983 13:28:05.62M 2015-11-02T13:28:21.470Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.442 34.577 1499.7982 13:28:05.81M 2015-11-02T13:28:21.675Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.443 34.579 1499.7994 13:28:06.03M 2015-11-02T13:28:21.880Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.444 34.580 1499.8007 13:28:06.23M 2015-11-02T13:28:22.080Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.445 34.581 1499.8022 13:28:06.43M 2015-11-02T13:28:22.286Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.445 34.581 1499.8027 13:28:06.63M 2015-11-02T13:28:22.485Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.445 34.580 1499.8024 13:28:06.83M 2015-11-02T13:28:22.692Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.445 34.580 1499.8019 13:28:07.05M 2015-11-02T13:28:22.895Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.444 34.579 1499.8014 13:28:07.25M 2015-11-02T13:28:23.096Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.445 34.581 1499.8027 13:28:07.45M 2015-11-02T13:28:23.321Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.446 34.581 1499.8035 13:28:07.65M 2015-11-02T13:28:23.501Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.447 34.582 1499.8042 13:28:07.86M 2015-11-02T13:28:23.705Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.446 34.582 1499.8033 13:28:08.06M 2015-11-02T13:28:23.905Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.451 34.586 1499.8083 13:28:08.26M 2015-11-02T13:28:24.110Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.451 34.587 1499.8090 13:28:08.46M 2015-11-02T13:28:24.316Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.452 34.588 1499.8097 13:28:08.66M 2015-11-02T13:28:24.516Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.453 34.589 1499.8110 13:28:08.86M 2015-11-02T13:28:24.720Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.454 34.590 1499.8119 13:28:09.08M 2015-11-02T13:28:24.921Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.455 34.590 1499.8135 13:28:09.28M 2015-11-02T13:28:25.126Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.456 34.592 1499.8151 13:28:09.48M 2015-11-02T13:28:25.332Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.457 34.593 1499.8157 13:28:09.67M 2015-11-02T13:28:25.532Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.448 34.584 1499.8051 13:28:09.88M 2015-11-02T13:28:25.736Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.447 34.584 1499.8036 13:28:10.09M 2015-11-02T13:28:25.941Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.447 34.583 1499.8026 13:28:10.29M 2015-11-02T13:28:26.141Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.446 34.582 1499.8011 13:28:10.49M 2015-11-02T13:28:26.346Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.445 34.582 1499.7996 13:28:10.69M 2015-11-02T13:28:26.546Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.444 34.580 1499.7979 13:28:10.89M 2015-11-02T13:28:26.751Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.442 34.579 1499.7964 13:28:11.11M 2015-11-02T13:28:26.956Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.442 34.578 1499.7968 13:28:11.31M 2015-11-02T13:28:27.156Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.442 34.578 1499.7977 13:28:11.51M 2015-11-02T13:28:27.361Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.443 34.579 1499.7985 13:28:11.70M 2015-11-02T13:28:27.566Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.443 34.579 1499.7976 13:28:11.90M 2015-11-02T13:28:27.781Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.448 34.585 1499.8032 13:28:12.12M 2015-11-02T13:28:27.966Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.449 34.585 1499.8035 13:28:12.34M 2015-11-02T13:28:28.173Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.449 34.586 1499.8041 13:28:12.52M 2015-11-02T13:28:28.373Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.450 34.586 1499.8048 13:28:12.72M 2015-11-02T13:28:28.581Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.451 34.587 1499.8059 13:28:12.92M 2015-11-02T13:28:28.781Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.445 34.582 1499.8009 13:28:13.14M 2015-11-02T13:28:28.981Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.444 34.581 1499.7996 13:28:13.34M 2015-11-02T13:28:29.186Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.444 34.581 1499.7988 13:28:13.53M 2015-11-02T13:28:29.391Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.444 34.581 1499.7991 13:28:13.73M 2015-11-02T13:28:29.596Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.444 34.581 1499.8003 13:28:13.93M 2015-11-02T13:28:29.796Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.445 34.582 1499.8004 13:28:14.15M 2015-11-02T13:28:30.001Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.445 34.582 1499.8003 13:28:14.35M 2015-11-02T13:28:30.201Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.445 34.582 1499.7997 13:28:14.55M 2015-11-02T13:28:30.406Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.445 34.582 1499.8003 13:28:14.75M 2015-11-02T13:28:30.606Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.446 34.582 1499.8015 13:28:14.95M 2015-11-02T13:28:30.814Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.447 34.583 1499.8031 13:28:15.17M 2015-11-02T13:28:31.016Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.448 34.584 1499.8043 13:28:15.37M 2015-11-02T13:28:31.221Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.449 34.585 1499.8054 13:28:15.56M 2015-11-02T13:28:31.449Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.444 34.581 1499.7997 13:28:15.77M 2015-11-02T13:28:31.626Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.445 34.582 1499.8015 13:28:15.96M 2015-11-02T13:28:31.826Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.447 34.583 1499.8035 13:28:16.18M 2015-11-02T13:28:32.031Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.447 34.584 1499.8040 13:28:16.38M 2015-11-02T13:28:32.253Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.446 34.583 1499.8029 13:28:16.58M 2015-11-02T13:28:32.436Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.449 34.586 1499.8055 13:28:16.80M 2015-11-02T13:28:32.641Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.451 34.587 1499.8065 13:28:17.00M 2015-11-02T13:28:32.841Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.449 34.586 1499.8046 13:28:17.20M 2015-11-02T13:28:33.046Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.451 34.587 1499.8063 13:28:17.40M 2015-11-02T13:28:33.246Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.449 34.585 1499.8044 13:28:17.60M 2015-11-02T13:28:33.452Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.448 34.584 1499.8031 13:28:17.79M 2015-11-02T13:28:33.696Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.447 34.583 1499.8016 13:28:18.02M 2015-11-02T13:28:33.861Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.446 34.582 1499.8007 13:28:18.25M 2015-11-02T13:28:34.061Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.447 34.584 1499.8029 13:28:18.41M 2015-11-02T13:28:34.266Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.448 34.584 1499.8021 13:28:18.61M 2015-11-02T13:28:34.489Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.455 34.591 1499.8108 13:28:18.81M 2015-11-02T13:28:34.671Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.455 34.591 1499.8114 13:28:19.03M 2015-11-02T13:28:34.871Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.456 34.592 1499.8120 13:28:19.23M 2015-11-02T13:28:35.076Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.452 34.588 1499.8075 13:28:19.43M 2015-11-02T13:28:35.281Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.451 34.587 1499.8085 13:28:19.63M 2015-11-02T13:28:35.481Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.445 34.581 1499.8014 13:28:19.82M 2015-11-02T13:28:35.686Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.445 34.581 1499.8014 13:28:20.04M 2015-11-02T13:28:35.886Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.445 34.581 1499.8030 13:28:20.24M 2015-11-02T13:28:36.092Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.446 34.582 1499.8029 13:28:20.44M 2015-11-02T13:28:36.296Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.446 34.582 1499.8027 13:28:20.64M 2015-11-02T13:28:36.496Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.447 34.583 1499.8038 13:28:20.84M 2015-11-02T13:28:36.716Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.448 34.584 1499.8047 13:28:21.06M 2015-11-02T13:28:36.901Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.448 34.584 1499.8048 13:28:21.27M 2015-11-02T13:28:37.106Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.448 34.584 1499.8049 13:28:21.46M 2015-11-02T13:28:37.311Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.448 34.584 1499.8064 13:28:21.65M 2015-11-02T13:28:37.516Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.449 34.584 1499.8069 13:28:21.86M 2015-11-02T13:28:37.716Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.444 34.579 1499.8018 13:28:22.07M 2015-11-02T13:28:37.916Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.444 34.579 1499.8021 13:28:22.27M 2015-11-02T13:28:38.121Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.444 34.579 1499.8033 13:28:22.47M 2015-11-02T13:28:38.326Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.445 34.579 1499.8040 13:28:22.67M 2015-11-02T13:28:38.526Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.445 34.580 1499.8046 13:28:22.87M 2015-11-02T13:28:38.776Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.445 34.580 1499.8041 13:28:23.09M 2015-11-02T13:28:38.936Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.445 34.580 1499.8041 13:28:23.33M 2015-11-02T13:28:39.136Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.444 34.579 1499.8037 13:28:23.49M 2015-11-02T13:28:39.341Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.445 34.580 1499.8046 13:28:23.69M 2015-11-02T13:28:39.541Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.445 34.580 1499.8051 13:28:23.89M 2015-11-02T13:28:39.746Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.445 34.580 1499.8052 13:28:24.10M 2015-11-02T13:28:39.951Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.446 34.581 1499.8063 13:28:24.30M 2015-11-02T13:28:40.151Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.447 34.582 1499.8059 13:28:24.50M 2015-11-02T13:28:40.356Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.448 34.583 1499.8062 13:28:24.70M 2015-11-02T13:28:40.561Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.448 34.584 1499.8052 13:28:24.90M 2015-11-02T13:28:40.761Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.449 34.585 1499.8053 13:28:25.12M 2015-11-02T13:28:40.961Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.448 34.585 1499.8040 13:28:25.32M 2015-11-02T13:28:41.186Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.448 34.584 1499.8024 13:28:25.52M 2015-11-02T13:28:41.373Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.450 34.587 1499.8048 13:28:25.73M 2015-11-02T13:28:41.576Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.450 34.587 1499.8057 13:28:25.92M 2015-11-02T13:28:41.776Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.450 34.587 1499.8051 13:28:26.13M 2015-11-02T13:28:41.981Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.450 34.587 1499.8054 13:28:26.33M 2015-11-02T13:28:42.181Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.445 34.582 1499.7999 13:28:26.53M 2015-11-02T13:28:42.409Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.445 34.582 1499.7991 13:28:26.73M 2015-11-02T13:28:42.586Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.444 34.581 1499.7983 13:28:26.93M 2015-11-02T13:28:42.791Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.443 34.580 1499.7974 13:28:27.15M 2015-11-02T13:28:42.991Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.445 34.582 1499.8005 13:28:27.35M 2015-11-02T13:28:43.196Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.446 34.582 1499.8021 13:28:27.54M 2015-11-02T13:28:43.396Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.447 34.583 1499.8037 13:28:27.75M 2015-11-02T13:28:43.601Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.448 34.584 1499.8049 13:28:27.94M 2015-11-02T13:28:43.852Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.448 34.583 1499.8059 13:28:28.16M 2015-11-02T13:28:44.015Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.447 34.583 1499.8057 13:28:28.41M 2015-11-02T13:28:44.215Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.447 34.583 1499.8060 13:28:28.56M 2015-11-02T13:28:44.416Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.448 34.584 1499.8059 13:28:28.76M 2015-11-02T13:28:44.616Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.447 34.583 1499.8043 13:28:28.96M 2015-11-02T13:28:44.821Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.446 34.582 1499.8047 13:28:29.18M 2015-11-02T13:28:45.021Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.446 34.581 1499.8037 13:28:29.38M 2015-11-02T13:28:45.226Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.445 34.581 1499.8029 13:28:29.58M 2015-11-02T13:28:45.431Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.445 34.580 1499.8014 13:28:29.78M 2015-11-02T13:28:45.652Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.444 34.580 1499.8007 13:28:30.98M 2015-11-02T13:28:45.836Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.443 34.579 1499.7992 13:28:30.21M 2015-11-02T13:28:46.036Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.441 34.578 1499.7976 13:28:30.39M 2015-11-02T13:28:46.241Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.440 34.576 1499.7965 13:28:30.59M 2015-11-02T13:28:46.446Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.440 34.576 1499.7954 13:28:30.79M 2015-11-02T13:28:46.652Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.439 34.576 1499.7943 13:28:31.01M 2015-11-02T13:28:46.852Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.440 34.576 1499.7947 13:28:31.21M 2015-11-02T13:28:47.052Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.447 34.584 1499.8029 13:28:31.41M 2015-11-02T13:28:47.256Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.448 34.584 1499.8036 13:28:31.60M 2015-11-02T13:28:47.461Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.448 34.584 1499.8043 13:28:31.80M 2015-11-02T13:28:47.662Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.449 34.585 1499.8053 13:28:32.02M 2015-11-02T13:28:47.866Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.451 34.587 1499.8075 13:28:32.22M 2015-11-02T13:28:48.089Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.452 34.588 1499.8083 13:28:32.42M 2015-11-02T13:28:48.277Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.453 34.589 1499.8090 13:28:32.62M 2015-11-02T13:28:48.477Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.454 34.590 1499.8107 13:28:32.82M 2015-11-02T13:28:48.677Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.454 34.590 1499.8109 13:28:33.04M 2015-11-02T13:28:48.927Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.447 34.583 1499.8029 13:28:33.24M 2015-11-02T13:28:49.087Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.447 34.584 1499.8026 13:28:33.48M 2015-11-02T13:28:49.287Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.447 34.584 1499.8016 13:28:33.64M 2015-11-02T13:28:49.493Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.447 34.584 1499.8020 13:28:33.83M 2015-11-02T13:28:49.693Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.446 34.582 1499.8013 13:28:34.05M 2015-11-02T13:28:49.902Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.445 34.582 1499.7998 13:28:34.25M 2015-11-02T13:28:50.117Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.444 34.581 1499.8000 13:28:34.45M 2015-11-02T13:28:50.302Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.444 34.580 1499.7990 13:28:34.67M 2015-11-02T13:28:50.507Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.444 34.581 1499.8002 13:28:34.85M 2015-11-02T13:28:50.729Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.445 34.582 1499.8005 13:28:35.07M 2015-11-02T13:28:50.912Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.446 34.582 1499.8010 13:28:35.27M 2015-11-02T13:28:51.117Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.446 34.583 1499.8010 13:28:35.47M 2015-11-02T13:28:51.317Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.447 34.584 1499.8021 13:28:35.67M 2015-11-02T13:28:51.522Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.447 34.584 1499.8025 13:28:35.86M 2015-11-02T13:28:51.727Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.448 34.585 1499.8032 13:28:36.08M 2015-11-02T13:28:51.927Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.449 34.586 1499.8043 13:28:36.28M 2015-11-02T13:28:52.132Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.449 34.586 1499.8042 13:28:36.48M 2015-11-02T13:28:52.332Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.448 34.585 1499.8046 13:28:36.68M 2015-11-02T13:28:52.537Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.448 34.585 1499.8047 13:28:36.88M 2015-11-02T13:28:52.742Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.448 34.585 1499.8054 13:28:37.10M 2015-11-02T13:28:52.942Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.449 34.586 1499.8054 13:28:37.30M 2015-11-02T13:28:53.147Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.450 34.587 1499.8059 13:28:37.50M 2015-11-02T13:28:53.347Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.450 34.586 1499.8065 13:28:37.70M 2015-11-02T13:28:53.552Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.449 34.586 1499.8049 13:28:37.89M 2015-11-02T13:28:53.757Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.448 34.585 1499.8038 13:28:38.11M 2015-11-02T13:28:53.957Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.447 34.584 1499.8016 13:28:38.31M 2015-11-02T13:28:54.162Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.447 34.584 1499.8013 13:28:38.51M 2015-11-02T13:28:54.362Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.446 34.583 1499.8011 13:28:38.71M 2015-11-02T13:28:54.582Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.446 34.583 1499.8003 13:28:38.91M 2015-11-02T13:28:54.773Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.445 34.582 1499.7997 13:28:39.14M 2015-11-02T13:28:54.973Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.444 34.581 1499.7987 13:28:39.33M 2015-11-02T13:28:55.177Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.445 34.581 1499.7987 13:28:39.53M 2015-11-02T13:28:55.377Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.445 34.582 1499.7992 13:28:39.72M 2015-11-02T13:28:55.582Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.446 34.583 1499.7991 13:28:39.92M 2015-11-02T13:28:55.787Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.446 34.584 1499.7988 13:28:40.14M 2015-11-02T13:28:55.987Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.446 34.584 1499.7986 13:28:40.34M 2015-11-02T13:28:56.192Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.447 34.584 1499.7991 13:28:40.54M 2015-11-02T13:28:56.397Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.447 34.585 1499.7998 13:28:40.74M 2015-11-02T13:28:56.602Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.448 34.585 1499.8016 13:28:40.94M 2015-11-02T13:28:56.797Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.448 34.585 1499.8015 13:28:41.16M 2015-11-02T13:28:57.007Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.449 34.586 1499.8021 13:28:41.35M 2015-11-02T13:28:57.207Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.447 34.584 1499.7999 13:28:41.56M 2015-11-02T13:28:57.407Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.447 34.584 1499.7999 13:28:41.75M 2015-11-02T13:28:57.614Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.447 34.584 1499.8003 13:28:41.95M 2015-11-02T13:28:57.817Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.451 34.588 1499.8059 13:28:42.17M 2015-11-02T13:28:58.017Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.452 34.589 1499.8066 13:28:42.37M 2015-11-02T13:28:58.222Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.452 34.589 1499.8076 13:28:42.57M 2015-11-02T13:28:58.422Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.453 34.590 1499.8085 13:28:42.77M 2015-11-02T13:28:58.627Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.454 34.590 1499.8086 13:28:42.97M 2015-11-02T13:28:58.849Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.446 34.583 1499.8008 13:28:43.19M 2015-11-02T13:28:59.097Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.444 34.581 1499.7996 13:28:43.39M 2015-11-02T13:28:59.237Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.443 34.579 1499.7988 13:28:43.65M 2015-11-02T13:28:59.442Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.441 34.578 1499.7976 13:28:43.78M 2015-11-02T13:28:59.642Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.444 34.581 1499.8009 13:28:44.00M 2015-11-02T13:28:59.847Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.445 34.581 1499.8013 13:28:44.20M