2015-11-02T13:25:00.067Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.443 34.580 1499.7982 13:24:44.41M 2015-11-02T13:25:00.267Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.442 34.580 1499.7975 13:24:44.61M 2015-11-02T13:25:00.489Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.444 34.581 1499.7986 13:24:44.81M 2015-11-02T13:25:00.677Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.447 34.585 1499.8029 13:24:45.03M 2015-11-02T13:25:00.877Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.448 34.585 1499.8026 13:24:45.23M 2015-11-02T13:25:01.082Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.448 34.585 1499.8029 13:24:45.42M 2015-11-02T13:25:01.287Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.447 34.585 1499.8029 13:24:45.62M 2015-11-02T13:25:01.487Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.443 34.580 1499.7981 13:24:45.82M 2015-11-02T13:25:01.692Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.442 34.579 1499.7986 13:24:46.04M 2015-11-02T13:25:01.892Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.450 34.586 1499.8071 13:24:46.24M 2015-11-02T13:25:02.097Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.451 34.588 1499.8057 13:24:46.44M 2015-11-02T13:25:02.317Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.452 34.590 1499.8063 13:24:46.64M 2015-11-02T13:25:02.502Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.454 34.592 1499.8076 13:24:46.86M 2015-11-02T13:25:02.702Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.453 34.591 1499.8073 13:24:47.06M 2015-11-02T13:25:02.907Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.453 34.591 1499.8062 13:24:47.25M 2015-11-02T13:25:03.117Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.453 34.591 1499.8055 13:24:47.45M 2015-11-02T13:25:03.317Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.448 34.587 1499.7990 13:24:47.65M 2015-11-02T13:25:03.517Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.447 34.586 1499.7980 13:24:47.85M 2015-11-02T13:25:03.722Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.446 34.585 1499.7969 13:24:48.07M 2015-11-02T13:25:03.922Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.445 34.584 1499.7961 13:24:48.27M 2015-11-02T13:25:04.127Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.444 34.583 1499.7954 13:24:48.47M 2015-11-02T13:25:04.332Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.444 34.582 1499.7963 13:24:48.67M 2015-11-02T13:25:04.532Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.444 34.582 1499.7965 13:24:48.87M 2015-11-02T13:25:04.737Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.445 34.582 1499.7974 13:24:49.08M 2015-11-02T13:25:04.937Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.445 34.582 1499.7972 13:24:49.29M 2015-11-02T13:25:05.142Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.446 34.582 1499.7990 13:24:49.48M 2015-11-02T13:25:05.342Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.446 34.583 1499.7998 13:24:49.68M 2015-11-02T13:25:05.547Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.447 34.583 1499.8009 13:24:49.88M 2015-11-02T13:25:05.758Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.446 34.583 1499.8005 13:24:50.10M 2015-11-02T13:25:05.952Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.445 34.582 1499.8000 13:24:50.30M 2015-11-02T13:25:06.157Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.445 34.581 1499.7985 13:24:50.50M 2015-11-02T13:25:06.357Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.444 34.580 1499.7987 13:24:50.70M 2015-11-02T13:25:06.562Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.444 34.580 1499.7983 13:24:50.89M 2015-11-02T13:25:06.787Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.443 34.580 1499.7975 13:24:51.11M 2015-11-02T13:25:06.967Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.444 34.580 1499.7981 13:24:51.33M 2015-11-02T13:25:07.172Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.443 34.580 1499.7977 13:24:51.51M 2015-11-02T13:25:07.377Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.443 34.580 1499.7974 13:24:51.71M 2015-11-02T13:25:07.577Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.442 34.579 1499.7970 13:24:51.91M 2015-11-02T13:25:07.782Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.441 34.578 1499.7947 13:24:52.13M 2015-11-02T13:25:07.982Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.446 34.583 1499.8000 13:24:52.33M 2015-11-02T13:25:08.187Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.446 34.584 1499.8004 13:24:52.53M 2015-11-02T13:25:08.392Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.448 34.585 1499.8021 13:24:52.73M 2015-11-02T13:25:08.592Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.451 34.587 1499.8064 13:24:52.93M 2015-11-02T13:25:08.797Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.451 34.588 1499.8069 13:24:53.15M 2015-11-02T13:25:09.002Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.451 34.588 1499.8070 13:24:53.34M 2015-11-02T13:25:09.202Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.445 34.582 1499.8010 13:24:53.54M 2015-11-02T13:25:09.407Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.444 34.581 1499.8004 13:24:53.74M 2015-11-02T13:25:09.607Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.443 34.580 1499.7994 13:24:53.94M 2015-11-02T13:25:09.812Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.451 34.587 1499.8098 13:24:54.16M 2015-11-02T13:25:10.017Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.446 34.582 1499.8035 13:24:54.36M 2015-11-02T13:25:10.217Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.445 34.581 1499.8040 13:24:54.56M 2015-11-02T13:25:10.422Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.444 34.580 1499.8042 13:24:54.76M 2015-11-02T13:25:10.622Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.444 34.579 1499.8038 13:24:54.96M 2015-11-02T13:25:10.822Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.444 34.579 1499.8042 13:24:55.17M 2015-11-02T13:25:11.027Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.444 34.579 1499.8043 13:24:55.37M 2015-11-02T13:25:11.252Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.444 34.579 1499.8047 13:24:55.57M 2015-11-02T13:25:11.432Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.444 34.580 1499.8051 13:24:55.79M 2015-11-02T13:25:11.637Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.445 34.580 1499.8060 13:24:55.97M 2015-11-02T13:25:11.842Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.445 34.581 1499.8068 13:24:56.19M 2015-11-02T13:25:12.047Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.446 34.581 1499.8069 13:24:56.39M 2015-11-02T13:25:12.247Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.447 34.582 1499.8070 13:24:56.59M 2015-11-02T13:25:12.452Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.447 34.583 1499.8071 13:24:56.79M 2015-11-02T13:25:12.652Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.448 34.584 1499.8081 13:24:57.01M 2015-11-02T13:25:12.857Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.450 34.586 1499.8088 13:24:57.20M 2015-11-02T13:25:13.057Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.451 34.587 1499.8098 13:24:57.40M 2015-11-02T13:25:13.268Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.452 34.588 1499.8109 13:24:57.60M 2015-11-02T13:25:13.468Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.447 34.583 1499.8038 13:24:57.80M 2015-11-02T13:25:13.667Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.447 34.583 1499.8040 13:24:58.02M 2015-11-02T13:25:13.872Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.439 34.575 1499.7954 13:24:58.22M 2015-11-02T13:25:14.077Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.439 34.576 1499.7930 13:24:58.42M 2015-11-02T13:25:14.278Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.438 34.576 1499.7917 13:24:58.62M 2015-11-02T13:25:14.482Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.439 34.576 1499.7910 13:24:58.82M 2015-11-02T13:25:14.682Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.439 34.577 1499.7920 13:24:59.04M 2015-11-02T13:25:14.887Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.440 34.578 1499.7925 13:24:59.23M 2015-11-02T13:25:15.093Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.441 34.579 1499.7931 13:24:59.43M 2015-11-02T13:25:15.292Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.441 34.579 1499.7932 13:24:59.63M 2015-11-02T13:25:15.497Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.443 34.581 1499.7931 13:24:59.83M 2015-11-02T13:25:15.717Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.444 34.583 1499.7943 13:25:00.05M 2015-11-02T13:25:15.902Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.446 34.585 1499.7959 13:25:00.26M 2015-11-02T13:25:16.102Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.456 34.594 1499.8060 13:25:00.45M 2015-11-02T13:25:16.307Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.448 34.587 1499.7974 13:25:00.65M 2015-11-02T13:25:16.508Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.447 34.586 1499.7963 13:25:00.85M 2015-11-02T13:25:16.712Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.447 34.586 1499.7959 13:25:01.06M 2015-11-02T13:25:16.918Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.447 34.587 1499.7958 13:25:01.26M 2015-11-02T13:25:17.118Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.447 34.587 1499.7949 13:25:01.46M 2015-11-02T13:25:17.322Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.448 34.587 1499.7961 13:25:01.66M 2015-11-02T13:25:17.528Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.448 34.587 1499.7966 13:25:01.86M 2015-11-02T13:25:17.728Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.448 34.587 1499.7975 13:25:02.08M 2015-11-02T13:25:17.933Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.448 34.587 1499.7987 13:25:02.28M 2015-11-02T13:25:18.138Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.441 34.580 1499.7898 13:25:02.48M 2015-11-02T13:25:18.338Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.444 34.583 1499.7931 13:25:02.68M 2015-11-02T13:25:18.543Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.445 34.584 1499.7950 13:25:02.88M 2015-11-02T13:25:18.742Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.455 34.594 1499.8066 13:25:03.10M 2015-11-02T13:25:18.948Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.449 34.587 1499.8000 13:25:03.29M 2015-11-02T13:25:19.153Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.446 34.584 1499.7971 13:25:03.49M 2015-11-02T13:25:19.353Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.445 34.583 1499.7968 13:25:03.69M 2015-11-02T13:25:19.558Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.443 34.581 1499.7965 13:25:03.89M 2015-11-02T13:25:19.763Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.441 34.578 1499.7938 13:25:04.11M 2015-11-02T13:25:19.963Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.441 34.578 1499.7948 13:25:04.31M 2015-11-02T13:25:20.183Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.440 34.578 1499.7943 13:25:04.51M 2015-11-02T13:25:20.368Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.440 34.577 1499.7948 13:25:04.72M 2015-11-02T13:25:20.568Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.441 34.578 1499.7949 13:25:04.90M 2015-11-02T13:25:20.778Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.441 34.579 1499.7955 13:25:05.12M 2015-11-02T13:25:20.978Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.443 34.580 1499.7975 13:25:05.33M 2015-11-02T13:25:21.178Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.444 34.581 1499.7996 13:25:05.52M 2015-11-02T13:25:21.383Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.445 34.581 1499.8002 13:25:05.72M 2015-11-02T13:25:21.588Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.445 34.582 1499.8007 13:25:05.92M 2015-11-02T13:25:21.788Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.445 34.581 1499.8010 13:25:06.14M 2015-11-02T13:25:22.009Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.445 34.581 1499.8010 13:25:06.34M 2015-11-02T13:25:22.198Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.444 34.580 1499.8011 13:25:06.54M 2015-11-02T13:25:22.398Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.444 34.581 1499.8009 13:25:06.74M 2015-11-02T13:25:22.603Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.444 34.581 1499.8005 13:25:06.93M 2015-11-02T13:25:22.808Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.443 34.580 1499.7999 13:25:07.15M 2015-11-02T13:25:23.008Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.445 34.582 1499.8015 13:25:07.35M 2015-11-02T13:25:23.208Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.445 34.581 1499.8022 13:25:07.55M 2015-11-02T13:25:23.413Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.446 34.582 1499.8032 13:25:07.75M 2015-11-02T13:25:23.618Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.447 34.582 1499.8049 13:25:07.95M 2015-11-02T13:25:23.818Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.448 34.583 1499.8074 13:25:08.17M 2015-11-02T13:25:24.023Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.448 34.584 1499.8085 13:25:08.37M 2015-11-02T13:25:24.228Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.449 34.584 1499.8087 13:25:08.57M 2015-11-02T13:25:24.428Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.455 34.590 1499.8168 13:25:08.77M 2015-11-02T13:25:24.648Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.455 34.590 1499.8167 13:25:08.97M 2015-11-02T13:25:24.838Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.456 34.591 1499.8154 13:25:09.20M 2015-11-02T13:25:25.038Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.449 34.584 1499.8077 13:25:09.38M 2015-11-02T13:25:25.243Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.447 34.583 1499.8058 13:25:09.58M 2015-11-02T13:25:25.443Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.446 34.581 1499.8042 13:25:09.78M 2015-11-02T13:25:25.648Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.445 34.580 1499.8027 13:25:10.00M 2015-11-02T13:25:25.853Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.444 34.580 1499.8014 13:25:10.20M 2015-11-02T13:25:26.053Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.450 34.585 1499.8070 13:25:10.40M 2015-11-02T13:25:26.289Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.449 34.585 1499.8064 13:25:10.60M 2015-11-02T13:25:26.489Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.449 34.585 1499.8052 13:25:10.80M 2015-11-02T13:25:26.663Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.448 34.584 1499.8033 13:25:11.01M 2015-11-02T13:25:26.868Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.447 34.584 1499.8029 13:25:11.21M 2015-11-02T13:25:27.068Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.447 34.583 1499.8022 13:25:11.41M 2015-11-02T13:25:27.273Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.446 34.583 1499.8021 13:25:11.61M 2015-11-02T13:25:27.473Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.442 34.578 1499.7963 13:25:11.81M 2015-11-02T13:25:27.678Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.441 34.578 1499.7959 13:25:12.03M 2015-11-02T13:25:27.878Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.441 34.578 1499.7960 13:25:12.23M 2015-11-02T13:25:28.083Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.449 34.585 1499.8046 13:25:12.43M 2015-11-02T13:25:28.288Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.451 34.587 1499.8068 13:25:12.63M 2015-11-02T13:25:28.493Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.455 34.591 1499.8112 13:25:12.83M 2015-11-02T13:25:28.698Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.454 34.590 1499.8109 13:25:13.05M 2015-11-02T13:25:28.893Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.453 34.589 1499.8105 13:25:13.25M 2015-11-02T13:25:29.118Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.453 34.589 1499.8101 13:25:13.44M 2015-11-02T13:25:29.303Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.455 34.591 1499.8129 13:25:13.66M 2015-11-02T13:25:29.508Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.455 34.591 1499.8126 13:25:13.84M 2015-11-02T13:25:29.708Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.455 34.591 1499.8142 13:25:14.06M 2015-11-02T13:25:29.913Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.456 34.591 1499.8149 13:25:14.26M 2015-11-02T13:25:30.113Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.451 34.587 1499.8094 13:25:14.46M 2015-11-02T13:25:30.318Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.451 34.586 1499.8092 13:25:14.66M 2015-11-02T13:25:30.518Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.450 34.586 1499.8086 13:25:14.86M 2015-11-02T13:25:30.723Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.450 34.585 1499.8090 13:25:15.07M 2015-11-02T13:25:30.928Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.450 34.585 1499.8082 13:25:15.27M 2015-11-02T13:25:31.133Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.450 34.585 1499.8086 13:25:15.47M 2015-11-02T13:25:31.333Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.448 34.583 1499.8088 13:25:15.67M 2015-11-02T13:25:31.533Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.448 34.583 1499.8083 13:25:15.87M 2015-11-02T13:25:31.738Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.449 34.584 1499.8088 13:25:16.09M 2015-11-02T13:25:31.943Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.449 34.584 1499.8097 13:25:16.29M 2015-11-02T13:25:32.143Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.449 34.584 1499.8105 13:25:16.49M 2015-11-02T13:25:32.348Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.450 34.584 1499.8114 13:25:16.69M 2015-11-02T13:25:32.553Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.450 34.584 1499.8120 13:25:16.88M 2015-11-02T13:25:32.769Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.452 34.586 1499.8136 13:25:17.11M 2015-11-02T13:25:32.958Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.453 34.587 1499.8146 13:25:17.30M 2015-11-02T13:25:33.158Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.450 34.584 1499.8107 13:25:17.50M 2015-11-02T13:25:33.363Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.449 34.583 1499.8097 13:25:17.70M 2015-11-02T13:25:33.583Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.448 34.582 1499.8091 13:25:17.90M 2015-11-02T13:25:33.768Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.447 34.581 1499.8073 13:25:18.14M 2015-11-02T13:25:33.973Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.448 34.583 1499.8086 13:25:18.32M 2015-11-02T13:25:34.178Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.448 34.583 1499.8081 13:25:18.52M 2015-11-02T13:25:34.378Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.448 34.584 1499.8073 13:25:18.72M 2015-11-02T13:25:34.583Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.449 34.584 1499.8075 13:25:18.91M 2015-11-02T13:25:34.783Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.446 34.582 1499.8041 13:25:19.13M 2015-11-02T13:25:34.988Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.446 34.581 1499.8033 13:25:19.33M 2015-11-02T13:25:35.188Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.444 34.580 1499.8026 13:25:19.53M 2015-11-02T13:25:35.393Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.443 34.579 1499.8008 13:25:19.73M 2015-11-02T13:25:35.598Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.442 34.578 1499.7988 13:25:19.93M 2015-11-02T13:25:35.798Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.445 34.581 1499.8021 13:25:20.15M 2015-11-02T13:25:36.003Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.446 34.582 1499.8027 13:25:20.35M 2015-11-02T13:25:36.208Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.446 34.583 1499.8031 13:25:20.55M 2015-11-02T13:25:36.408Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.446 34.583 1499.8030 13:25:20.75M 2015-11-02T13:25:36.616Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.446 34.583 1499.8022 13:25:20.94M 2015-11-02T13:25:36.814Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.447 34.584 1499.8032 13:25:21.17M 2015-11-02T13:25:37.018Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.449 34.586 1499.8051 13:25:21.36M 2015-11-02T13:25:37.218Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.450 34.587 1499.8071 13:25:21.56M 2015-11-02T13:25:37.423Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.450 34.587 1499.8073 13:25:21.76M 2015-11-02T13:25:37.628Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.450 34.586 1499.8071 13:25:21.96M 2015-11-02T13:25:37.828Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.449 34.586 1499.8066 13:25:22.18M 2015-11-02T13:25:38.049Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.448 34.585 1499.8058 13:25:22.38M 2015-11-02T13:25:38.234Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.448 34.585 1499.8051 13:25:22.59M 2015-11-02T13:25:38.433Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.448 34.585 1499.8059 13:25:22.78M 2015-11-02T13:25:38.643Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.448 34.585 1499.8057 13:25:22.97M 2015-11-02T13:25:38.843Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.449 34.585 1499.8053 13:25:23.20M 2015-11-02T13:25:39.048Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.448 34.585 1499.8049 13:25:23.39M 2015-11-02T13:25:39.254Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.448 34.585 1499.8053 13:25:23.59M 2015-11-02T13:25:39.454Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.444 34.581 1499.8007 13:25:23.79M 2015-11-02T13:25:39.658Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.444 34.581 1499.8004 13:25:24.01M 2015-11-02T13:25:39.858Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.444 34.580 1499.7997 13:25:24.21M 2015-11-02T13:25:40.064Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.443 34.580 1499.7986 13:25:24.41M 2015-11-02T13:25:40.269Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.443 34.580 1499.7988 13:25:24.61M 2015-11-02T13:25:40.469Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.443 34.580 1499.7992 13:25:24.81M 2015-11-02T13:25:40.673Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.444 34.581 1499.8002 13:25:25.03M 2015-11-02T13:25:40.878Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.445 34.582 1499.8009 13:25:25.22M 2015-11-02T13:25:41.079Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.446 34.583 1499.8009 13:25:25.42M 2015-11-02T13:25:41.284Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.447 34.584 1499.8018 13:25:25.62M 2015-11-02T13:25:41.483Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.448 34.585 1499.8019 13:25:25.82M 2015-11-02T13:25:41.689Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.448 34.585 1499.8015 13:25:26.04M 2015-11-02T13:25:41.889Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.448 34.585 1499.8013 13:25:26.24M 2015-11-02T13:25:42.094Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.447 34.584 1499.8007 13:25:26.44M 2015-11-02T13:25:42.299Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.447 34.584 1499.8000 13:25:26.64M 2015-11-02T13:25:42.514Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.447 34.585 1499.7991 13:25:26.84M 2015-11-02T13:25:42.709Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.448 34.585 1499.7994 13:25:27.07M 2015-11-02T13:25:42.904Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.448 34.585 1499.7999 13:25:27.25M 2015-11-02T13:25:43.109Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.448 34.585 1499.8000 13:25:27.45M 2015-11-02T13:25:43.309Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.448 34.586 1499.8003 13:25:27.65M 2015-11-02T13:25:43.514Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.448 34.586 1499.8008 13:25:27.85M 2015-11-02T13:25:43.719Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.448 34.586 1499.7993 13:25:28.07M 2015-11-02T13:25:43.924Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.448 34.586 1499.7980 13:25:28.27M 2015-11-02T13:25:44.124Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.447 34.585 1499.7969 13:25:28.47M 2015-11-02T13:25:44.324Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.446 34.585 1499.7959 13:25:28.67M 2015-11-02T13:25:44.534Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.446 34.585 1499.7961 13:25:28.86M 2015-11-02T13:25:44.734Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.446 34.584 1499.7975 13:25:29.09M 2015-11-02T13:25:44.939Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.447 34.585 1499.7987 13:25:29.29M 2015-11-02T13:25:45.139Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.447 34.585 1499.8000 13:25:29.48M 2015-11-02T13:25:45.344Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.447 34.585 1499.8002 13:25:29.68M 2015-11-02T13:25:45.544Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.447 34.584 1499.8009 13:25:29.88M 2015-11-02T13:25:45.744Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.448 34.585 1499.8020 13:25:30.10M 2015-11-02T13:25:45.949Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.448 34.585 1499.8011 13:25:30.30M 2015-11-02T13:25:46.154Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.448 34.586 1499.8002 13:25:30.50M 2015-11-02T13:25:46.359Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.447 34.585 1499.8002 13:25:30.70M 2015-11-02T13:25:46.559Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.447 34.585 1499.7996 13:25:30.90M 2015-11-02T13:25:46.764Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.446 34.584 1499.7997 13:25:31.11M 2015-11-02T13:25:46.979Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.446 34.584 1499.7999 13:25:31.31M 2015-11-02T13:25:47.169Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.447 34.585 1499.8004 13:25:31.53M 2015-11-02T13:25:47.369Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.447 34.585 1499.8011 13:25:31.71M 2015-11-02T13:25:47.574Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.447 34.585 1499.8022 13:25:31.91M 2015-11-02T13:25:47.779Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.447 34.585 1499.8031 13:25:32.13M 2015-11-02T13:25:47.979Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.448 34.585 1499.8035 13:25:32.33M 2015-11-02T13:25:48.184Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.448 34.585 1499.8030 13:25:32.52M 2015-11-02T13:25:48.384Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.448 34.585 1499.8031 13:25:32.73M 2015-11-02T13:25:48.589Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.447 34.585 1499.8025 13:25:32.92M 2015-11-02T13:25:48.794Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.446 34.584 1499.8020 13:25:33.14M 2015-11-02T13:25:48.994Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.446 34.583 1499.8025 13:25:33.34M 2015-11-02T13:25:49.199Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.446 34.583 1499.8040 13:25:33.54M 2015-11-02T13:25:49.404Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.447 34.583 1499.8047 13:25:33.74M 2015-11-02T13:25:49.604Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.447 34.583 1499.8053 13:25:33.94M 2015-11-02T13:25:49.809Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.447 34.583 1499.8055 13:25:34.16M 2015-11-02T13:25:50.015Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.447 34.583 1499.8064 13:25:34.36M 2015-11-02T13:25:50.214Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.447 34.582 1499.8077 13:25:34.56M 2015-11-02T13:25:50.419Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.447 34.582 1499.8079 13:25:34.75M 2015-11-02T13:25:50.624Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.448 34.583 1499.8085 13:25:34.95M 2015-11-02T13:25:50.849Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.448 34.583 1499.8081 13:25:35.17M 2015-11-02T13:25:51.024Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.447 34.583 1499.8068 13:25:35.37M 2015-11-02T13:25:51.229Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.448 34.583 1499.8071 13:25:35.57M 2015-11-02T13:25:51.449Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.448 34.583 1499.8069 13:25:35.77M 2015-11-02T13:25:51.634Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.448 34.583 1499.8066 13:25:36.01M 2015-11-02T13:25:51.839Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.448 34.583 1499.8074 13:25:36.19M 2015-11-02T13:25:52.044Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.448 34.583 1499.8074 13:25:36.39M 2015-11-02T13:25:52.244Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.449 34.584 1499.8063 13:25:36.59M 2015-11-02T13:25:52.449Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.449 34.584 1499.8068 13:25:36.78M 2015-11-02T13:25:52.649Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.449 34.585 1499.8069 13:25:37.01M 2015-11-02T13:25:52.854Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.450 34.586 1499.8076 13:25:37.20M 2015-11-02T13:25:53.089Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.451 34.586 1499.8071 13:25:37.40M 2015-11-02T13:25:53.259Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.448 34.584 1499.8037 13:25:37.60M 2015-11-02T13:25:53.459Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.448 34.584 1499.8038 13:25:37.80M 2015-11-02T13:25:53.664Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.447 34.584 1499.8035 13:25:38.02M 2015-11-02T13:25:53.869Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.447 34.583 1499.8021 13:25:38.22M 2015-11-02T13:25:54.069Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.450 34.586 1499.8051 13:25:38.42M 2015-11-02T13:25:54.274Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.450 34.587 1499.8051 13:25:38.61M 2015-11-02T13:25:54.479Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.450 34.587 1499.8052 13:25:38.81M 2015-11-02T13:25:54.684Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.451 34.588 1499.8058 13:25:39.03M 2015-11-02T13:25:54.884Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.452 34.589 1499.8064 13:25:39.23M 2015-11-02T13:25:55.089Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.448 34.585 1499.8019 13:25:39.43M 2015-11-02T13:25:55.289Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.447 34.584 1499.8013 13:25:39.63M 2015-11-02T13:25:55.494Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.446 34.583 1499.8005 13:25:39.83M 2015-11-02T13:25:55.694Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.446 34.583 1499.8003 13:25:40.05M 2015-11-02T13:25:55.919Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.446 34.583 1499.8002 13:25:40.25M 2015-11-02T13:25:56.104Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.450 34.587 1499.8062 13:25:40.47M 2015-11-02T13:25:56.304Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.451 34.587 1499.8073 13:25:40.65M 2015-11-02T13:25:56.509Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.451 34.587 1499.8079 13:25:40.85M 2015-11-02T13:25:56.709Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.451 34.587 1499.8079 13:25:41.06M 2015-11-02T13:25:56.919Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.451 34.587 1499.8076 13:25:41.26M 2015-11-02T13:25:57.119Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.450 34.587 1499.8052 13:25:41.46M 2015-11-02T13:25:57.319Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.444 34.581 1499.7985 13:25:41.66M 2015-11-02T13:25:57.524Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.443 34.580 1499.7987 13:25:41.86M 2015-11-02T13:25:57.729Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.442 34.578 1499.7985 13:25:42.08M 2015-11-02T13:25:57.929Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.442 34.578 1499.7979 13:25:42.28M 2015-11-02T13:25:58.129Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.442 34.579 1499.7980 13:25:42.48M 2015-11-02T13:25:58.339Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.441 34.578 1499.7969 13:25:42.67M 2015-11-02T13:25:58.539Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.442 34.579 1499.7969 13:25:42.88M 2015-11-02T13:25:58.739Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.443 34.581 1499.7988 13:25:43.09M 2015-11-02T13:25:58.944Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.445 34.582 1499.7992 13:25:43.29M 2015-11-02T13:25:59.144Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.446 34.583 1499.8005 13:25:43.49M 2015-11-02T13:25:59.349Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.446 34.583 1499.8008 13:25:43.69M 2015-11-02T13:25:59.554Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.446 34.583 1499.8007 13:25:43.89M 2015-11-02T13:25:59.759Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.452 34.589 1499.8085 13:25:44.11M 2015-11-02T13:25:59.959Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.454 34.590 1499.8101 13:25:44.31M