2015-11-02T13:24:00.174Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.445 34.583 1499.8015 13:23:44.51M 2015-11-02T13:24:00.374Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.446 34.583 1499.8018 13:23:44.71M 2015-11-02T13:24:00.579Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.447 34.584 1499.8024 13:23:44.91M 2015-11-02T13:24:00.779Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.447 34.584 1499.8024 13:23:45.13M 2015-11-02T13:24:00.984Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.447 34.585 1499.8020 13:23:45.33M 2015-11-02T13:24:01.184Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.447 34.585 1499.8019 13:23:45.52M 2015-11-02T13:24:01.389Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.447 34.585 1499.8022 13:23:45.72M 2015-11-02T13:24:01.594Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.447 34.585 1499.8022 13:23:45.92M 2015-11-02T13:24:01.794Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.447 34.584 1499.8022 13:23:46.14M 2015-11-02T13:24:01.999Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.447 34.585 1499.8022 13:23:46.34M 2015-11-02T13:24:02.204Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.447 34.585 1499.8025 13:23:46.54M 2015-11-02T13:24:02.404Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.448 34.585 1499.8027 13:23:46.74M 2015-11-02T13:24:02.609Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.448 34.585 1499.8029 13:23:46.94M 2015-11-02T13:24:02.809Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.449 34.586 1499.8035 13:23:47.16M 2015-11-02T13:24:03.014Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.449 34.586 1499.8052 13:23:47.36M 2015-11-02T13:24:03.219Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.450 34.586 1499.8058 13:23:47.56M 2015-11-02T13:24:03.419Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.450 34.586 1499.8062 13:23:47.75M 2015-11-02T13:24:03.624Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.450 34.586 1499.8062 13:23:47.95M 2015-11-02T13:24:03.829Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.443 34.579 1499.7986 13:23:48.17M 2015-11-02T13:24:04.029Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.442 34.579 1499.7985 13:23:48.37M 2015-11-02T13:24:04.250Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.444 34.580 1499.8004 13:23:48.57M 2015-11-02T13:24:04.434Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.445 34.581 1499.8010 13:23:48.78M 2015-11-02T13:24:04.639Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.445 34.582 1499.8013 13:23:48.97M 2015-11-02T13:24:04.844Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.446 34.583 1499.8022 13:23:49.19M 2015-11-02T13:24:05.044Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.446 34.583 1499.8021 13:23:49.39M 2015-11-02T13:24:05.244Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.447 34.584 1499.8032 13:23:49.58M 2015-11-02T13:24:05.444Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.448 34.585 1499.8042 13:23:49.78M 2015-11-02T13:24:05.655Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.448 34.585 1499.8042 13:23:50.00M 2015-11-02T13:24:05.855Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.448 34.584 1499.8036 13:23:50.20M 2015-11-02T13:24:06.059Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.447 34.584 1499.8030 13:23:50.40M 2015-11-02T13:24:06.265Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.447 34.584 1499.8024 13:23:50.60M 2015-11-02T13:24:06.465Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.438 34.575 1499.7933 13:23:50.80M 2015-11-02T13:24:06.669Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.438 34.574 1499.7925 13:23:51.02M 2015-11-02T13:24:06.874Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.437 34.574 1499.7914 13:23:51.22M 2015-11-02T13:24:07.074Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.443 34.580 1499.7985 13:23:51.42M 2015-11-02T13:24:07.279Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.444 34.581 1499.7999 13:23:51.61M 2015-11-02T13:24:07.479Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.446 34.583 1499.8011 13:23:51.82M 2015-11-02T13:24:07.685Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.452 34.589 1499.8069 13:23:52.03M 2015-11-02T13:24:07.892Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.451 34.588 1499.8054 13:23:52.23M 2015-11-02T13:24:08.092Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.451 34.588 1499.8053 13:23:52.43M 2015-11-02T13:24:08.295Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.451 34.588 1499.8042 13:23:52.63M 2015-11-02T13:24:08.495Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.451 34.588 1499.8046 13:23:52.83M 2015-11-02T13:24:08.715Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.450 34.588 1499.8043 13:23:53.04M 2015-11-02T13:24:08.905Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.450 34.587 1499.8041 13:23:53.26M 2015-11-02T13:24:09.105Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.449 34.586 1499.8036 13:23:53.45M 2015-11-02T13:24:09.310Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.448 34.585 1499.8032 13:23:53.65M 2015-11-02T13:24:09.510Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.448 34.585 1499.8032 13:23:53.84M 2015-11-02T13:24:09.715Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.448 34.585 1499.8025 13:23:54.06M 2015-11-02T13:24:09.920Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.448 34.585 1499.8036 13:23:54.26M 2015-11-02T13:24:10.120Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.448 34.584 1499.8032 13:23:54.46M 2015-11-02T13:24:10.325Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.448 34.584 1499.8029 13:23:54.66M 2015-11-02T13:24:10.525Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.448 34.585 1499.8038 13:23:54.86M 2015-11-02T13:24:10.732Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.449 34.585 1499.8042 13:23:55.07M 2015-11-02T13:24:10.935Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.450 34.587 1499.8052 13:23:55.27M 2015-11-02T13:24:11.135Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.451 34.588 1499.8062 13:23:55.48M 2015-11-02T13:24:11.340Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.453 34.589 1499.8086 13:23:55.67M 2015-11-02T13:24:11.545Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.453 34.590 1499.8096 13:23:55.87M 2015-11-02T13:24:11.745Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.444 34.580 1499.7994 13:23:56.09M 2015-11-02T13:24:11.945Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.443 34.580 1499.7992 13:23:56.29M 2015-11-02T13:24:12.150Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.442 34.579 1499.7979 13:23:56.49M 2015-11-02T13:24:12.355Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.442 34.579 1499.7969 13:23:56.69M 2015-11-02T13:24:12.555Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.441 34.578 1499.7966 13:23:56.89M 2015-11-02T13:24:12.755Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.441 34.578 1499.7961 13:23:57.11M 2015-11-02T13:24:12.960Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.441 34.578 1499.7958 13:23:57.30M 2015-11-02T13:24:13.185Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.441 34.578 1499.7961 13:23:57.50M 2015-11-02T13:24:13.372Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.442 34.578 1499.7981 13:23:57.72M 2015-11-02T13:24:13.575Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.443 34.579 1499.7997 13:23:57.90M 2015-11-02T13:24:13.775Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.443 34.579 1499.7987 13:23:58.12M 2015-11-02T13:24:13.980Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.443 34.580 1499.7988 13:23:58.32M 2015-11-02T13:24:14.185Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.443 34.579 1499.7990 13:23:58.52M 2015-11-02T13:24:14.385Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.442 34.579 1499.7991 13:23:58.72M 2015-11-02T13:24:14.585Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.443 34.580 1499.7994 13:23:58.92M 2015-11-02T13:24:14.809Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.443 34.579 1499.7987 13:23:59.14M 2015-11-02T13:24:14.995Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.442 34.579 1499.7975 13:23:59.34M 2015-11-02T13:24:15.195Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.441 34.578 1499.7961 13:23:59.54M 2015-11-02T13:24:15.400Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.449 34.586 1499.8059 13:23:59.73M 2015-11-02T13:24:15.600Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.450 34.586 1499.8066 13:23:59.93M 2015-11-02T13:24:15.805Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.451 34.587 1499.8085 13:24:00.15M 2015-11-02T13:24:16.005Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.451 34.587 1499.8091 13:24:00.35M 2015-11-02T13:24:16.249Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.451 34.587 1499.8097 13:24:00.55M 2015-11-02T13:24:16.415Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.451 34.586 1499.8103 13:24:00.75M 2015-11-02T13:24:16.615Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.451 34.585 1499.8110 13:24:00.95M 2015-11-02T13:24:16.820Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.453 34.587 1499.8141 13:24:01.17M 2015-11-02T13:24:17.020Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.453 34.587 1499.8143 13:24:01.36M 2015-11-02T13:24:17.225Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.453 34.587 1499.8140 13:24:01.56M 2015-11-02T13:24:17.430Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.452 34.587 1499.8130 13:24:01.76M 2015-11-02T13:24:17.689Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.455 34.589 1499.8168 13:24:01.96M 2015-11-02T13:24:17.835Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.455 34.589 1499.8169 13:24:02.20M 2015-11-02T13:24:18.040Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.455 34.589 1499.8169 13:24:02.38M 2015-11-02T13:24:18.245Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.454 34.589 1499.8162 13:24:02.58M 2015-11-02T13:24:18.445Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.454 34.589 1499.8158 13:24:02.78M 2015-11-02T13:24:18.653Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.454 34.588 1499.8146 13:24:03.00M 2015-11-02T13:24:18.852Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.445 34.580 1499.8047 13:24:03.20M 2015-11-02T13:24:19.055Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.444 34.579 1499.8022 13:24:03.40M 2015-11-02T13:24:19.255Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.443 34.579 1499.8007 13:24:03.59M 2015-11-02T13:24:19.460Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.443 34.579 1499.7992 13:24:03.79M 2015-11-02T13:24:19.665Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.442 34.578 1499.7977 13:24:04.01M 2015-11-02T13:24:19.865Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.443 34.579 1499.7991 13:24:04.21M 2015-11-02T13:24:20.070Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.441 34.577 1499.7963 13:24:04.41M 2015-11-02T13:24:20.275Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.441 34.577 1499.7961 13:24:04.61M 2015-11-02T13:24:20.475Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.440 34.577 1499.7948 13:24:04.81M 2015-11-02T13:24:20.680Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.439 34.576 1499.7935 13:24:05.03M 2015-11-02T13:24:20.880Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.442 34.579 1499.7953 13:24:05.23M 2015-11-02T13:24:21.085Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.442 34.579 1499.7957 13:24:05.43M 2015-11-02T13:24:21.285Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.441 34.578 1499.7958 13:24:05.62M 2015-11-02T13:24:21.492Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.441 34.578 1499.7968 13:24:05.82M 2015-11-02T13:24:21.695Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.446 34.583 1499.8014 13:24:06.04M 2015-11-02T13:24:21.895Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.446 34.583 1499.8013 13:24:06.24M 2015-11-02T13:24:22.115Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.446 34.583 1499.8011 13:24:06.44M 2015-11-02T13:24:22.300Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.446 34.583 1499.8025 13:24:06.66M 2015-11-02T13:24:22.529Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.446 34.583 1499.8027 13:24:06.84M 2015-11-02T13:24:22.705Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.447 34.584 1499.8035 13:24:07.06M 2015-11-02T13:24:22.910Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.448 34.585 1499.8047 13:24:07.26M 2015-11-02T13:24:23.115Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.449 34.585 1499.8063 13:24:07.45M 2015-11-02T13:24:23.329Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.449 34.585 1499.8070 13:24:07.66M 2015-11-02T13:24:23.520Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.449 34.584 1499.8073 13:24:07.85M 2015-11-02T13:24:23.720Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.448 34.584 1499.8057 13:24:08.07M 2015-11-02T13:24:23.925Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.447 34.582 1499.8054 13:24:08.27M 2015-11-02T13:24:24.132Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.446 34.581 1499.8057 13:24:08.47M 2015-11-02T13:24:24.335Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.445 34.580 1499.8048 13:24:08.67M 2015-11-02T13:24:24.569Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.441 34.576 1499.8013 13:24:08.87M 2015-11-02T13:24:24.740Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.441 34.576 1499.8014 13:24:09.09M 2015-11-02T13:24:24.940Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.441 34.576 1499.8016 13:24:09.29M 2015-11-02T13:24:25.145Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.441 34.575 1499.8018 13:24:09.48M 2015-11-02T13:24:25.345Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.441 34.576 1499.8022 13:24:09.68M 2015-11-02T13:24:25.550Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.441 34.576 1499.8021 13:24:09.88M 2015-11-02T13:24:25.755Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.442 34.576 1499.8022 13:24:10.10M 2015-11-02T13:24:25.955Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.450 34.584 1499.8116 13:24:10.30M 2015-11-02T13:24:26.160Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.450 34.585 1499.8120 13:24:10.50M 2015-11-02T13:24:26.360Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.450 34.584 1499.8124 13:24:10.70M 2015-11-02T13:24:26.580Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.453 34.587 1499.8160 13:24:10.90M 2015-11-02T13:24:26.773Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.453 34.588 1499.8151 13:24:11.13M 2015-11-02T13:24:26.972Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.453 34.587 1499.8140 13:24:11.32M 2015-11-02T13:24:27.175Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.456 34.591 1499.8173 13:24:11.51M 2015-11-02T13:24:27.380Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.452 34.587 1499.8119 13:24:11.71M 2015-11-02T13:24:27.580Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.452 34.587 1499.8116 13:24:11.91M 2015-11-02T13:24:27.785Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.452 34.587 1499.8105 13:24:12.13M 2015-11-02T13:24:27.986Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.451 34.587 1499.8099 13:24:12.33M 2015-11-02T13:24:28.190Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.450 34.586 1499.8087 13:24:12.53M 2015-11-02T13:24:28.390Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.450 34.586 1499.8082 13:24:12.73M 2015-11-02T13:24:28.595Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.449 34.584 1499.8077 13:24:12.93M 2015-11-02T13:24:28.800Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.449 34.584 1499.8075 13:24:13.15M 2015-11-02T13:24:29.000Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.450 34.585 1499.8088 13:24:13.34M 2015-11-02T13:24:29.205Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.450 34.585 1499.8096 13:24:13.54M 2015-11-02T13:24:29.406Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.451 34.586 1499.8107 13:24:13.74M 2015-11-02T13:24:29.615Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.452 34.586 1499.8125 13:24:13.94M 2015-11-02T13:24:29.816Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.453 34.587 1499.8148 13:24:14.16M 2015-11-02T13:24:30.020Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.450 34.583 1499.8120 13:24:14.36M 2015-11-02T13:24:30.220Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.449 34.583 1499.8118 13:24:14.56M 2015-11-02T13:24:30.420Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.448 34.582 1499.8115 13:24:14.76M 2015-11-02T13:24:30.625Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.449 34.582 1499.8124 13:24:14.96M 2015-11-02T13:24:30.825Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.448 34.581 1499.8129 13:24:15.18M 2015-11-02T13:24:31.052Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.447 34.580 1499.8129 13:24:15.37M 2015-11-02T13:24:31.236Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.447 34.579 1499.8124 13:24:15.59M 2015-11-02T13:24:31.441Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.445 34.577 1499.8102 13:24:15.77M 2015-11-02T13:24:31.649Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.444 34.577 1499.8085 13:24:15.97M 2015-11-02T13:24:31.846Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.444 34.577 1499.8080 13:24:16.19M 2015-11-02T13:24:32.052Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.444 34.577 1499.8079 13:24:16.39M 2015-11-02T13:24:32.252Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.445 34.578 1499.8086 13:24:16.59M 2015-11-02T13:24:32.456Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.446 34.580 1499.8094 13:24:16.79M 2015-11-02T13:24:32.656Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.448 34.583 1499.8109 13:24:17.01M 2015-11-02T13:24:32.856Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.453 34.587 1499.8152 13:24:17.21M 2015-11-02T13:24:33.066Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.454 34.589 1499.8157 13:24:17.40M 2015-11-02T13:24:33.266Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.453 34.588 1499.8143 13:24:17.60M 2015-11-02T13:24:33.471Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.452 34.587 1499.8126 13:24:17.80M 2015-11-02T13:24:33.676Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.450 34.585 1499.8115 13:24:18.02M 2015-11-02T13:24:33.876Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.448 34.583 1499.8085 13:24:18.22M 2015-11-02T13:24:34.076Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.443 34.578 1499.8016 13:24:18.42M 2015-11-02T13:24:34.281Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.449 34.584 1499.8083 13:24:18.62M 2015-11-02T13:24:34.486Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.449 34.585 1499.8082 13:24:18.82M 2015-11-02T13:24:34.689Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.450 34.585 1499.8091 13:24:19.04M 2015-11-02T13:24:34.892Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.450 34.585 1499.8098 13:24:19.24M 2015-11-02T13:24:35.092Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.450 34.585 1499.8097 13:24:19.43M 2015-11-02T13:24:35.296Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.451 34.586 1499.8098 13:24:19.63M 2015-11-02T13:24:35.516Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.452 34.588 1499.8109 13:24:19.83M 2015-11-02T13:24:35.701Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.453 34.589 1499.8121 13:24:20.07M 2015-11-02T13:24:35.906Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.453 34.589 1499.8124 13:24:20.25M 2015-11-02T13:24:36.106Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.454 34.590 1499.8137 13:24:20.45M 2015-11-02T13:24:36.311Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.452 34.588 1499.8109 13:24:20.65M 2015-11-02T13:24:36.516Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.453 34.589 1499.8112 13:24:20.85M 2015-11-02T13:24:36.716Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.453 34.590 1499.8108 13:24:21.07M 2015-11-02T13:24:36.929Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.454 34.590 1499.8110 13:24:21.27M 2015-11-02T13:24:37.121Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.453 34.589 1499.8109 13:24:21.47M 2015-11-02T13:24:37.326Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.452 34.589 1499.8096 13:24:21.66M 2015-11-02T13:24:37.526Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.449 34.586 1499.8057 13:24:21.86M 2015-11-02T13:24:37.731Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.449 34.586 1499.8048 13:24:22.08M 2015-11-02T13:24:37.931Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.448 34.585 1499.8041 13:24:22.28M 2015-11-02T13:24:38.169Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.447 34.584 1499.8030 13:24:22.48M 2015-11-02T13:24:38.369Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.447 34.584 1499.8025 13:24:22.68M 2015-11-02T13:24:38.546Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.447 34.583 1499.8027 13:24:22.88M 2015-11-02T13:24:38.751Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.447 34.584 1499.8040 13:24:23.10M 2015-11-02T13:24:38.951Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.447 34.584 1499.8033 13:24:23.30M 2015-11-02T13:24:39.156Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.448 34.585 1499.8046 13:24:23.50M 2015-11-02T13:24:39.356Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.448 34.584 1499.8052 13:24:23.69M 2015-11-02T13:24:39.561Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.449 34.585 1499.8055 13:24:23.89M 2015-11-02T13:24:39.766Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.452 34.588 1499.8092 13:24:24.11M 2015-11-02T13:24:39.981Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.453 34.589 1499.8090 13:24:24.31M 2015-11-02T13:24:40.166Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.449 34.585 1499.8048 13:24:24.52M 2015-11-02T13:24:40.372Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.447 34.583 1499.8038 13:24:24.71M 2015-11-02T13:24:40.576Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.447 34.583 1499.8040 13:24:24.91M 2015-11-02T13:24:40.776Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.448 34.583 1499.8049 13:24:25.13M 2015-11-02T13:24:40.981Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.447 34.583 1499.8043 13:24:25.32M 2015-11-02T13:24:41.186Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.447 34.583 1499.8040 13:24:25.52M 2015-11-02T13:24:41.386Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.447 34.583 1499.8030 13:24:25.72M 2015-11-02T13:24:41.586Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.447 34.583 1499.8031 13:24:25.92M 2015-11-02T13:24:41.791Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.447 34.583 1499.8029 13:24:26.14M 2015-11-02T13:24:41.996Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.447 34.583 1499.8031 13:24:26.34M 2015-11-02T13:24:42.196Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.448 34.584 1499.8040 13:24:26.54M 2015-11-02T13:24:42.401Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.448 34.584 1499.8038 13:24:26.74M 2015-11-02T13:24:42.606Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.448 34.585 1499.8053 13:24:26.94M 2015-11-02T13:24:42.814Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.448 34.585 1499.8062 13:24:27.16M 2015-11-02T13:24:43.014Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.449 34.585 1499.8075 13:24:27.35M 2015-11-02T13:24:43.216Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.449 34.585 1499.8071 13:24:27.55M 2015-11-02T13:24:43.416Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.449 34.585 1499.8065 13:24:27.75M 2015-11-02T13:24:43.621Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.448 34.584 1499.8064 13:24:27.95M 2015-11-02T13:24:43.826Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.448 34.584 1499.8065 13:24:28.17M 2015-11-02T13:24:44.026Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.448 34.584 1499.8074 13:24:28.37M 2015-11-02T13:24:44.226Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.448 34.584 1499.8092 13:24:28.57M 2015-11-02T13:24:44.452Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.449 34.584 1499.8105 13:24:28.77M 2015-11-02T13:24:44.636Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.449 34.584 1499.8109 13:24:29.00M 2015-11-02T13:24:44.836Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.449 34.584 1499.8102 13:24:29.18M 2015-11-02T13:24:45.041Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.450 34.585 1499.8101 13:24:29.38M 2015-11-02T13:24:45.241Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.450 34.585 1499.8108 13:24:29.58M 2015-11-02T13:24:45.446Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.450 34.585 1499.8107 13:24:29.78M 2015-11-02T13:24:45.652Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.450 34.585 1499.8110 13:24:30.00M 2015-11-02T13:24:45.851Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.450 34.585 1499.8098 13:24:30.20M 2015-11-02T13:24:46.056Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.449 34.584 1499.8094 13:24:30.40M 2015-11-02T13:24:46.261Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.446 34.581 1499.8048 13:24:30.60M 2015-11-02T13:24:46.461Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.446 34.581 1499.8052 13:24:30.80M 2015-11-02T13:24:46.666Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.441 34.577 1499.7988 13:24:31.02M 2015-11-02T13:24:46.866Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.441 34.577 1499.7979 13:24:31.22M 2015-11-02T13:24:47.071Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.440 34.576 1499.7966 13:24:31.41M 2015-11-02T13:24:47.276Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.442 34.578 1499.7979 13:24:31.61M 2015-11-02T13:24:47.476Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.442 34.579 1499.7981 13:24:31.81M 2015-11-02T13:24:47.681Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.453 34.589 1499.8114 13:24:32.03M 2015-11-02T13:24:47.886Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.453 34.589 1499.8114 13:24:32.23M 2015-11-02T13:24:48.086Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.452 34.587 1499.8098 13:24:32.43M 2015-11-02T13:24:48.292Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.450 34.586 1499.8088 13:24:32.63M 2015-11-02T13:24:48.492Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.449 34.585 1499.8081 13:24:32.83M 2015-11-02T13:24:48.696Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.450 34.585 1499.8082 13:24:33.05M 2015-11-02T13:24:48.916Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.450 34.586 1499.8094 13:24:33.25M 2015-11-02T13:24:49.106Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.449 34.584 1499.8076 13:24:33.46M 2015-11-02T13:24:49.306Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.452 34.587 1499.8113 13:24:33.64M 2015-11-02T13:24:49.506Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.452 34.587 1499.8112 13:24:33.84M 2015-11-02T13:24:49.711Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.453 34.588 1499.8123 13:24:34.06M 2015-11-02T13:24:49.916Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.453 34.588 1499.8129 13:24:34.26M 2015-11-02T13:24:50.116Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.455 34.590 1499.8147 13:24:34.46M 2015-11-02T13:24:50.321Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.454 34.589 1499.8134 13:24:34.66M 2015-11-02T13:24:50.521Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.454 34.589 1499.8127 13:24:34.86M 2015-11-02T13:24:50.726Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.454 34.590 1499.8125 13:24:35.08M 2015-11-02T13:24:50.932Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.454 34.590 1499.8119 13:24:35.27M 2015-11-02T13:24:51.136Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.455 34.591 1499.8129 13:24:35.47M 2015-11-02T13:24:51.336Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.453 34.589 1499.8110 13:24:35.67M 2015-11-02T13:24:51.536Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.452 34.589 1499.8105 13:24:35.87M 2015-11-02T13:24:51.741Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.451 34.587 1499.8090 13:24:36.09M 2015-11-02T13:24:51.946Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.451 34.587 1499.8079 13:24:36.29M 2015-11-02T13:24:52.146Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.450 34.587 1499.8060 13:24:36.49M 2015-11-02T13:24:52.346Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.448 34.585 1499.8040 13:24:36.69M 2015-11-02T13:24:52.557Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.447 34.584 1499.8019 13:24:36.88M 2015-11-02T13:24:52.756Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.446 34.583 1499.7998 13:24:37.10M 2015-11-02T13:24:52.962Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.445 34.583 1499.8003 13:24:37.31M 2015-11-02T13:24:53.162Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.445 34.582 1499.7998 13:24:37.50M 2015-11-02T13:24:53.382Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.444 34.581 1499.7983 13:24:37.70M 2015-11-02T13:24:53.567Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.443 34.580 1499.7974 13:24:37.92M 2015-11-02T13:24:53.772Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.445 34.582 1499.7997 13:24:38.12M 2015-11-02T13:24:53.976Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.446 34.582 1499.8018 13:24:38.32M 2015-11-02T13:24:54.177Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.446 34.583 1499.8010 13:24:38.52M 2015-11-02T13:24:54.377Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.447 34.584 1499.8010 13:24:38.72M 2015-11-02T13:24:54.587Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.447 34.584 1499.8010 13:24:38.91M 2015-11-02T13:24:54.787Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.448 34.585 1499.8013 13:24:39.14M 2015-11-02T13:24:55.009Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.449 34.586 1499.8024 13:24:39.34M 2015-11-02T13:24:55.197Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.451 34.588 1499.8043 13:24:39.53M 2015-11-02T13:24:55.397Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.450 34.587 1499.8044 13:24:39.73M 2015-11-02T13:24:55.597Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.449 34.586 1499.8042 13:24:39.93M 2015-11-02T13:24:55.802Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.449 34.585 1499.8037 13:24:40.15M 2015-11-02T13:24:56.002Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.448 34.584 1499.8029 13:24:40.35M 2015-11-02T13:24:56.207Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.447 34.584 1499.8024 13:24:40.55M 2015-11-02T13:24:56.413Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.447 34.583 1499.8009 13:24:40.75M 2015-11-02T13:24:56.613Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.445 34.581 1499.7993 13:24:40.95M 2015-11-02T13:24:56.817Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.444 34.581 1499.7991 13:24:41.16M 2015-11-02T13:24:57.022Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.444 34.581 1499.7992 13:24:41.36M 2015-11-02T13:24:57.227Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.445 34.581 1499.8014 13:24:41.56M 2015-11-02T13:24:57.427Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.446 34.582 1499.8020 13:24:41.76M 2015-11-02T13:24:57.627Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.446 34.582 1499.8025 13:24:41.96M 2015-11-02T13:24:57.852Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.445 34.581 1499.8022 13:24:42.18M 2015-11-02T13:24:58.037Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.448 34.584 1499.8066 13:24:42.40M 2015-11-02T13:24:58.237Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.448 34.584 1499.8052 13:24:42.58M 2015-11-02T13:24:58.442Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.451 34.587 1499.8099 13:24:42.78M 2015-11-02T13:24:58.647Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.452 34.588 1499.8096 13:24:43.00M 2015-11-02T13:24:58.847Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.448 34.584 1499.8048 13:24:43.20M 2015-11-02T13:24:59.052Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.446 34.583 1499.8038 13:24:43.40M 2015-11-02T13:24:59.252Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.446 34.582 1499.8027 13:24:43.59M 2015-11-02T13:24:59.457Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.445 34.581 1499.8016 13:24:43.79M 2015-11-02T13:24:59.662Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.443 34.580 1499.7992 13:24:44.01M 2015-11-02T13:24:59.889Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.443 34.580 1499.7975 13:24:44.21M