2015-11-02T13:17:00.101Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.450 34.587 1499.8083 13:16:44.44M 2015-11-02T13:17:00.301Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.451 34.587 1499.8103 13:16:44.62M 2015-11-02T13:17:00.506Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.452 34.588 1499.8115 13:16:44.82M 2015-11-02T13:17:00.711Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.452 34.588 1499.8120 13:16:45.04M 2015-11-02T13:17:00.916Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.452 34.588 1499.8121 13:16:45.24M 2015-11-02T13:17:01.116Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.453 34.588 1499.8126 13:16:45.44M 2015-11-02T13:17:01.316Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.452 34.588 1499.8129 13:16:45.64M 2015-11-02T13:17:01.521Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.451 34.587 1499.8121 13:16:45.83M 2015-11-02T13:17:01.726Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.450 34.585 1499.8098 13:16:46.05M 2015-11-02T13:17:01.926Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.449 34.585 1499.8088 13:16:46.25M 2015-11-02T13:17:02.131Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.449 34.585 1499.8076 13:16:46.45M 2015-11-02T13:17:02.332Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.449 34.585 1499.8081 13:16:46.65M 2015-11-02T13:17:02.536Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.449 34.584 1499.8090 13:16:46.85M 2015-11-02T13:17:02.736Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.449 34.585 1499.8096 13:16:47.07M 2015-11-02T13:17:02.941Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.450 34.585 1499.8105 13:16:47.27M 2015-11-02T13:17:03.142Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.451 34.586 1499.8123 13:16:47.47M 2015-11-02T13:17:03.346Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.451 34.587 1499.8115 13:16:47.67M 2015-11-02T13:17:03.551Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.451 34.587 1499.8108 13:16:47.87M 2015-11-02T13:17:03.756Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.452 34.588 1499.8112 13:16:48.08M 2015-11-02T13:17:03.956Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.453 34.588 1499.8118 13:16:48.28M 2015-11-02T13:17:04.161Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.450 34.585 1499.8091 13:16:48.48M 2015-11-02T13:17:04.381Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.450 34.585 1499.8096 13:16:48.68M 2015-11-02T13:17:04.566Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.450 34.585 1499.8104 13:16:48.90M 2015-11-02T13:17:04.772Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.450 34.585 1499.8103 13:16:49.10M 2015-11-02T13:17:05.009Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.450 34.585 1499.8109 13:16:49.30M 2015-11-02T13:17:05.176Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.450 34.585 1499.8108 13:16:49.50M 2015-11-02T13:17:05.381Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.449 34.584 1499.8086 13:16:49.70M 2015-11-02T13:17:05.581Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.447 34.583 1499.8075 13:16:49.90M 2015-11-02T13:17:05.786Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.451 34.586 1499.8109 13:16:50.12M 2015-11-02T13:17:05.986Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.450 34.586 1499.8107 13:16:50.32M 2015-11-02T13:17:06.196Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.450 34.585 1499.8098 13:16:50.51M 2015-11-02T13:17:06.396Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.449 34.584 1499.8090 13:16:50.71M 2015-11-02T13:17:06.596Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.448 34.583 1499.8088 13:16:50.91M 2015-11-02T13:17:06.801Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.448 34.583 1499.8082 13:16:51.13M 2015-11-02T13:17:07.001Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.448 34.583 1499.8077 13:16:51.33M 2015-11-02T13:17:07.201Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.447 34.583 1499.8075 13:16:51.53M 2015-11-02T13:17:07.406Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.447 34.582 1499.8062 13:16:51.72M 2015-11-02T13:17:07.615Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.445 34.581 1499.8043 13:16:51.92M 2015-11-02T13:17:07.815Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.443 34.579 1499.8007 13:16:52.15M 2015-11-02T13:17:08.017Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.443 34.579 1499.8003 13:16:52.34M 2015-11-02T13:17:08.222Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.443 34.579 1499.8011 13:16:52.54M 2015-11-02T13:17:08.427Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.442 34.578 1499.8003 13:16:52.74M 2015-11-02T13:17:08.627Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.441 34.577 1499.7999 13:16:52.94M 2015-11-02T13:17:08.847Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.441 34.577 1499.7993 13:16:53.16M 2015-11-02T13:17:09.037Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.445 34.581 1499.8035 13:16:53.37M 2015-11-02T13:17:09.237Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.446 34.582 1499.8041 13:16:53.56M 2015-11-02T13:17:09.442Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.446 34.582 1499.8041 13:16:53.76M 2015-11-02T13:17:09.642Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.446 34.582 1499.8027 13:16:53.96M 2015-11-02T13:17:09.847Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.445 34.581 1499.8019 13:16:54.17M 2015-11-02T13:17:10.047Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.445 34.582 1499.8016 13:16:54.37M 2015-11-02T13:17:10.252Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.453 34.590 1499.8114 13:16:54.57M 2015-11-02T13:17:10.457Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.454 34.590 1499.8138 13:16:54.77M 2015-11-02T13:17:10.657Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.455 34.591 1499.8156 13:16:54.97M 2015-11-02T13:17:10.862Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.456 34.591 1499.8173 13:16:55.19M 2015-11-02T13:17:11.062Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.453 34.588 1499.8141 13:16:55.39M 2015-11-02T13:17:11.267Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.452 34.587 1499.8132 13:16:55.59M 2015-11-02T13:17:11.472Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.452 34.587 1499.8136 13:16:55.79M 2015-11-02T13:17:11.672Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.452 34.588 1499.8138 13:16:56.01M 2015-11-02T13:17:11.877Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.453 34.588 1499.8142 13:16:56.21M 2015-11-02T13:17:12.082Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.453 34.588 1499.8148 13:16:56.40M 2015-11-02T13:17:12.282Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.453 34.588 1499.8152 13:16:56.60M 2015-11-02T13:17:12.482Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.454 34.588 1499.8165 13:16:56.80M 2015-11-02T13:17:12.687Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.454 34.588 1499.8179 13:16:57.02M 2015-11-02T13:17:12.892Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.454 34.588 1499.8186 13:16:57.22M 2015-11-02T13:17:13.097Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.454 34.587 1499.8186 13:16:57.42M 2015-11-02T13:17:13.312Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.453 34.587 1499.8170 13:16:57.62M 2015-11-02T13:17:13.502Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.453 34.587 1499.8175 13:16:57.83M 2015-11-02T13:17:13.702Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.454 34.588 1499.8181 13:16:58.04M 2015-11-02T13:17:13.907Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.455 34.589 1499.8191 13:16:58.23M 2015-11-02T13:17:14.107Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.456 34.590 1499.8191 13:16:58.43M 2015-11-02T13:17:14.312Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.454 34.589 1499.8164 13:16:58.63M 2015-11-02T13:17:14.517Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.454 34.589 1499.8169 13:16:58.83M 2015-11-02T13:17:14.717Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.454 34.589 1499.8169 13:16:59.05M 2015-11-02T13:17:14.922Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.453 34.588 1499.8156 13:16:59.25M 2015-11-02T13:17:15.127Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.453 34.588 1499.8143 13:16:59.45M 2015-11-02T13:17:15.327Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.454 34.589 1499.8159 13:16:59.65M 2015-11-02T13:17:15.532Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.455 34.590 1499.8164 13:16:59.85M 2015-11-02T13:17:15.732Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.451 34.586 1499.8115 13:17:00.07M 2015-11-02T13:17:15.937Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.450 34.586 1499.8103 13:17:00.26M 2015-11-02T13:17:16.142Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.450 34.585 1499.8093 13:17:00.46M 2015-11-02T13:17:16.342Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.450 34.585 1499.8098 13:17:00.66M 2015-11-02T13:17:16.542Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.444 34.580 1499.8030 13:17:00.86M 2015-11-02T13:17:16.747Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.444 34.580 1499.8027 13:17:01.08M 2015-11-02T13:17:16.952Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.444 34.580 1499.8033 13:17:01.28M 2015-11-02T13:17:17.157Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.450 34.585 1499.8113 13:17:01.48M 2015-11-02T13:17:17.357Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.451 34.585 1499.8132 13:17:01.68M 2015-11-02T13:17:17.557Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.451 34.587 1499.8102 13:17:01.87M 2015-11-02T13:17:17.782Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.452 34.589 1499.8108 13:17:02.09M 2015-11-02T13:17:17.967Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.453 34.590 1499.8107 13:17:02.31M 2015-11-02T13:17:18.167Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.454 34.590 1499.8114 13:17:02.49M 2015-11-02T13:17:18.372Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.454 34.590 1499.8118 13:17:02.69M 2015-11-02T13:17:18.572Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.454 34.591 1499.8120 13:17:02.89M 2015-11-02T13:17:18.782Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.454 34.591 1499.8108 13:17:03.11M 2015-11-02T13:17:18.982Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.454 34.590 1499.8104 13:17:03.31M 2015-11-02T13:17:19.182Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.445 34.582 1499.8013 13:17:03.51M 2015-11-02T13:17:19.387Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.446 34.583 1499.8026 13:17:03.70M 2015-11-02T13:17:19.592Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.447 34.583 1499.8047 13:17:03.90M 2015-11-02T13:17:19.797Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.448 34.584 1499.8063 13:17:04.12M 2015-11-02T13:17:19.997Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.449 34.585 1499.8074 13:17:04.32M 2015-11-02T13:17:20.202Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.451 34.587 1499.8097 13:17:04.52M 2015-11-02T13:17:20.402Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.453 34.588 1499.8116 13:17:04.72M 2015-11-02T13:17:20.607Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.452 34.587 1499.8104 13:17:04.92M 2015-11-02T13:17:20.814Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.452 34.587 1499.8112 13:17:05.14M 2015-11-02T13:17:21.014Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.443 34.579 1499.8013 13:17:05.34M 2015-11-02T13:17:21.214Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.448 34.584 1499.8074 13:17:05.54M 2015-11-02T13:17:21.417Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.450 34.585 1499.8092 13:17:05.73M 2015-11-02T13:17:21.622Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.451 34.586 1499.8107 13:17:05.93M 2015-11-02T13:17:21.822Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.452 34.588 1499.8129 13:17:06.15M 2015-11-02T13:17:22.027Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.454 34.589 1499.8147 13:17:06.35M 2015-11-02T13:17:22.247Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.455 34.590 1499.8154 13:17:06.55M 2015-11-02T13:17:22.432Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.455 34.591 1499.8157 13:17:06.77M 2015-11-02T13:17:22.632Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.455 34.591 1499.8156 13:17:06.95M 2015-11-02T13:17:22.842Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.454 34.590 1499.8143 13:17:07.17M 2015-11-02T13:17:23.047Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.454 34.590 1499.8138 13:17:07.37M 2015-11-02T13:17:23.247Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.454 34.590 1499.8135 13:17:07.57M 2015-11-02T13:17:23.447Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.451 34.587 1499.8110 13:17:07.77M 2015-11-02T13:17:23.652Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.451 34.587 1499.8107 13:17:07.96M 2015-11-02T13:17:23.857Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.450 34.587 1499.8092 13:17:08.19M 2015-11-02T13:17:24.057Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.450 34.586 1499.8086 13:17:08.38M 2015-11-02T13:17:24.262Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.450 34.586 1499.8093 13:17:08.58M 2015-11-02T13:17:24.462Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.450 34.586 1499.8103 13:17:08.78M 2015-11-02T13:17:24.667Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.451 34.587 1499.8116 13:17:09.00M 2015-11-02T13:17:24.888Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.452 34.588 1499.8123 13:17:09.20M 2015-11-02T13:17:25.072Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.452 34.588 1499.8123 13:17:09.40M 2015-11-02T13:17:25.277Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.452 34.588 1499.8120 13:17:09.59M 2015-11-02T13:17:25.477Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.452 34.588 1499.8125 13:17:09.80M 2015-11-02T13:17:25.682Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.452 34.588 1499.8124 13:17:10.02M 2015-11-02T13:17:25.882Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.446 34.582 1499.8057 13:17:10.21M 2015-11-02T13:17:26.087Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.446 34.582 1499.8051 13:17:10.41M 2015-11-02T13:17:26.292Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.446 34.582 1499.8046 13:17:10.61M 2015-11-02T13:17:26.492Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.445 34.581 1499.8048 13:17:10.81M 2015-11-02T13:17:26.713Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.444 34.580 1499.8041 13:17:11.03M 2015-11-02T13:17:26.897Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.447 34.583 1499.8073 13:17:11.25M 2015-11-02T13:17:27.102Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.448 34.584 1499.8086 13:17:11.43M 2015-11-02T13:17:27.302Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.450 34.585 1499.8103 13:17:11.63M 2015-11-02T13:17:27.507Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.451 34.587 1499.8121 13:17:11.82M 2015-11-02T13:17:27.717Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.453 34.588 1499.8141 13:17:12.04M 2015-11-02T13:17:27.917Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.454 34.589 1499.8146 13:17:12.24M 2015-11-02T13:17:28.117Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.457 34.592 1499.8169 13:17:12.44M 2015-11-02T13:17:28.322Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.457 34.593 1499.8174 13:17:12.64M 2015-11-02T13:17:28.522Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.458 34.593 1499.8173 13:17:12.84M 2015-11-02T13:17:28.727Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.457 34.592 1499.8167 13:17:13.06M 2015-11-02T13:17:28.927Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.456 34.592 1499.8152 13:17:13.26M 2015-11-02T13:17:29.133Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.455 34.591 1499.8138 13:17:13.45M 2015-11-02T13:17:29.337Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.455 34.590 1499.8132 13:17:13.66M 2015-11-02T13:17:29.542Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.448 34.584 1499.8048 13:17:13.86M 2015-11-02T13:17:29.743Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.447 34.583 1499.8041 13:17:14.08M 2015-11-02T13:17:29.948Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.446 34.582 1499.8029 13:17:14.27M 2015-11-02T13:17:30.148Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.444 34.581 1499.8004 13:17:14.47M 2015-11-02T13:17:30.354Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.443 34.580 1499.7991 13:17:14.67M 2015-11-02T13:17:30.552Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.444 34.581 1499.7985 13:17:14.87M 2015-11-02T13:17:30.757Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.445 34.582 1499.7985 13:17:15.09M 2015-11-02T13:17:30.957Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.445 34.583 1499.7983 13:17:15.29M 2015-11-02T13:17:31.183Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.446 34.584 1499.8000 13:17:15.49M 2015-11-02T13:17:31.368Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.448 34.586 1499.8015 13:17:15.70M 2015-11-02T13:17:31.608Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.450 34.587 1499.8033 13:17:15.89M 2015-11-02T13:17:31.773Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.451 34.588 1499.8047 13:17:16.10M 2015-11-02T13:17:31.977Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.451 34.589 1499.8044 13:17:16.30M 2015-11-02T13:17:32.177Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.451 34.589 1499.8042 13:17:16.50M 2015-11-02T13:17:32.383Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.451 34.589 1499.8037 13:17:16.70M 2015-11-02T13:17:32.588Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.452 34.591 1499.8037 13:17:16.90M 2015-11-02T13:17:32.808Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.453 34.592 1499.8046 13:17:17.12M 2015-11-02T13:17:32.993Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.453 34.592 1499.8058 13:17:17.32M 2015-11-02T13:17:33.193Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.454 34.592 1499.8068 13:17:17.52M 2015-11-02T13:17:33.398Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.445 34.583 1499.7976 13:17:17.72M 2015-11-02T13:17:33.598Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.444 34.582 1499.7970 13:17:17.92M 2015-11-02T13:17:33.803Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.444 34.582 1499.7970 13:17:18.13M 2015-11-02T13:17:34.008Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.443 34.581 1499.7958 13:17:18.33M 2015-11-02T13:17:34.208Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.441 34.577 1499.8005 13:17:18.53M 2015-11-02T13:17:34.414Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.440 34.576 1499.8003 13:17:18.73M 2015-11-02T13:17:34.614Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.439 34.575 1499.7992 13:17:18.93M 2015-11-02T13:17:34.818Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.439 34.574 1499.7982 13:17:19.15M 2015-11-02T13:17:35.023Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.439 34.575 1499.7990 13:17:19.35M 2015-11-02T13:17:35.223Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.440 34.576 1499.7992 13:17:19.55M 2015-11-02T13:17:35.428Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.440 34.576 1499.7999 13:17:19.74M 2015-11-02T13:17:35.648Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.441 34.577 1499.8024 13:17:19.94M 2015-11-02T13:17:35.833Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.442 34.577 1499.8027 13:17:20.18M 2015-11-02T13:17:36.038Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.443 34.578 1499.8037 13:17:20.36M 2015-11-02T13:17:36.243Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.445 34.581 1499.8058 13:17:20.56M 2015-11-02T13:17:36.443Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.450 34.586 1499.8104 13:17:20.76M 2015-11-02T13:17:36.648Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.451 34.587 1499.8118 13:17:20.96M 2015-11-02T13:17:36.848Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.452 34.588 1499.8120 13:17:21.18M 2015-11-02T13:17:37.048Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.449 34.585 1499.8080 13:17:21.38M 2015-11-02T13:17:37.253Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.448 34.584 1499.8060 13:17:21.57M 2015-11-02T13:17:37.458Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.444 34.580 1499.8022 13:17:21.77M 2015-11-02T13:17:37.658Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.443 34.579 1499.8024 13:17:22.98M 2015-11-02T13:17:37.863Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.444 34.580 1499.8029 13:17:22.19M 2015-11-02T13:17:38.068Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.444 34.580 1499.8036 13:17:22.39M 2015-11-02T13:17:38.268Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.444 34.580 1499.8044 13:17:22.59M 2015-11-02T13:17:38.473Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.445 34.580 1499.8053 13:17:22.79M 2015-11-02T13:17:38.673Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.446 34.581 1499.8064 13:17:23.01M 2015-11-02T13:17:38.878Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.447 34.582 1499.8077 13:17:23.21M 2015-11-02T13:17:39.083Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.447 34.583 1499.8080 13:17:23.40M 2015-11-02T13:17:39.288Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.456 34.591 1499.8169 13:17:23.61M 2015-11-02T13:17:39.488Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.456 34.592 1499.8170 13:17:23.80M 2015-11-02T13:17:39.688Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.456 34.592 1499.8164 13:17:24.02M 2015-11-02T13:17:39.893Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.456 34.592 1499.8158 13:17:24.22M 2015-11-02T13:17:40.113Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.455 34.591 1499.8143 13:17:24.42M 2015-11-02T13:17:40.298Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.454 34.590 1499.8121 13:17:24.64M 2015-11-02T13:17:40.503Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.453 34.589 1499.8116 13:17:24.82M 2015-11-02T13:17:40.708Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.453 34.589 1499.8112 13:17:25.04M 2015-11-02T13:17:40.908Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.452 34.589 1499.8099 13:17:25.24M 2015-11-02T13:17:41.113Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.439 34.576 1499.7954 13:17:25.44M 2015-11-02T13:17:41.318Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.442 34.578 1499.7977 13:17:25.64M 2015-11-02T13:17:41.518Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.443 34.580 1499.7987 13:17:25.84M 2015-11-02T13:17:41.723Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.444 34.580 1499.7994 13:17:26.05M 2015-11-02T13:17:41.923Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.455 34.591 1499.8127 13:17:26.25M 2015-11-02T13:17:42.123Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.456 34.592 1499.8143 13:17:26.45M 2015-11-02T13:17:42.328Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.456 34.592 1499.8159 13:17:26.65M 2015-11-02T13:17:42.528Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.457 34.592 1499.8184 13:17:26.85M 2015-11-02T13:17:42.738Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.458 34.594 1499.8163 13:17:27.07M 2015-11-02T13:17:42.938Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.458 34.594 1499.8159 13:17:27.27M 2015-11-02T13:17:43.143Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.457 34.593 1499.8147 13:17:27.47M 2015-11-02T13:17:43.343Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.456 34.592 1499.8137 13:17:27.67M 2015-11-02T13:17:43.548Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.454 34.590 1499.8114 13:17:27.86M 2015-11-02T13:17:43.753Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.452 34.588 1499.8092 13:17:28.08M 2015-11-02T13:17:43.953Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.451 34.588 1499.8074 13:17:28.28M 2015-11-02T13:17:44.158Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.450 34.587 1499.8058 13:17:28.48M 2015-11-02T13:17:44.363Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.450 34.587 1499.8054 13:17:28.68M 2015-11-02T13:17:44.583Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.450 34.587 1499.8058 13:17:28.88M 2015-11-02T13:17:44.768Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.450 34.587 1499.8054 13:17:29.12M 2015-11-02T13:17:44.973Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.450 34.587 1499.8057 13:17:29.30M 2015-11-02T13:17:45.173Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.443 34.580 1499.7981 13:17:29.50M 2015-11-02T13:17:45.378Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.443 34.580 1499.7990 13:17:29.70M 2015-11-02T13:17:45.578Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.444 34.581 1499.8016 13:17:29.90M 2015-11-02T13:17:45.783Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.445 34.582 1499.8037 13:17:30.11M 2015-11-02T13:17:45.983Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.448 34.584 1499.8071 13:17:30.31M 2015-11-02T13:17:46.188Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.448 34.584 1499.8071 13:17:30.51M 2015-11-02T13:17:46.388Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.448 34.584 1499.8071 13:17:30.71M 2015-11-02T13:17:46.593Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.448 34.584 1499.8073 13:17:30.90M 2015-11-02T13:17:46.798Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.448 34.584 1499.8081 13:17:31.13M 2015-11-02T13:17:47.003Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.448 34.584 1499.8083 13:17:31.33M 2015-11-02T13:17:47.203Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.447 34.582 1499.8068 13:17:31.53M 2015-11-02T13:17:47.408Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.449 34.585 1499.8093 13:17:31.72M 2015-11-02T13:17:47.608Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.449 34.585 1499.8098 13:17:31.92M 2015-11-02T13:17:47.814Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.450 34.585 1499.8113 13:17:32.14M 2015-11-02T13:17:48.014Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.451 34.586 1499.8129 13:17:32.34M 2015-11-02T13:17:48.218Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.452 34.587 1499.8140 13:17:32.54M 2015-11-02T13:17:48.423Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.453 34.588 1499.8152 13:17:32.74M 2015-11-02T13:17:48.646Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.452 34.587 1499.8148 13:17:32.94M 2015-11-02T13:17:48.828Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.452 34.587 1499.8141 13:17:33.16M 2015-11-02T13:17:49.048Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.451 34.587 1499.8131 13:17:33.36M 2015-11-02T13:17:49.233Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.452 34.587 1499.8125 13:17:33.57M 2015-11-02T13:17:49.433Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.452 34.587 1499.8130 13:17:33.75M 2015-11-02T13:17:49.638Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.448 34.583 1499.8080 13:17:33.95M 2015-11-02T13:17:49.843Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.448 34.584 1499.8077 13:17:34.17M 2015-11-02T13:17:50.048Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.448 34.584 1499.8083 13:17:34.37M 2015-11-02T13:17:50.248Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.449 34.585 1499.8092 13:17:34.57M 2015-11-02T13:17:50.453Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.449 34.584 1499.8098 13:17:34.77M 2015-11-02T13:17:50.653Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.445 34.580 1499.8053 13:17:34.97M 2015-11-02T13:17:50.858Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.444 34.580 1499.8042 13:17:35.19M 2015-11-02T13:17:51.063Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.444 34.579 1499.8032 13:17:35.39M 2015-11-02T13:17:51.263Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.443 34.579 1499.8022 13:17:35.59M 2015-11-02T13:17:51.463Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.443 34.579 1499.8019 13:17:35.78M 2015-11-02T13:17:51.673Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.443 34.579 1499.8011 13:17:36.00M 2015-11-02T13:17:51.873Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.448 34.584 1499.8058 13:17:36.20M 2015-11-02T13:17:52.078Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.447 34.583 1499.8054 13:17:36.40M 2015-11-02T13:17:52.278Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.439 34.576 1499.7960 13:17:36.60M 2015-11-02T13:17:52.483Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.438 34.575 1499.7947 13:17:36.80M 2015-11-02T13:17:52.689Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.438 34.574 1499.7948 13:17:37.02M 2015-11-02T13:17:52.889Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.438 34.574 1499.7954 13:17:37.22M 2015-11-02T13:17:53.094Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.439 34.575 1499.7965 13:17:37.42M 2015-11-02T13:17:53.294Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.440 34.576 1499.7965 13:17:37.62M 2015-11-02T13:17:53.519Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.440 34.577 1499.7969 13:17:37.82M 2015-11-02T13:17:53.698Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.448 34.584 1499.8052 13:17:38.05M 2015-11-02T13:17:53.903Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.449 34.585 1499.8062 13:17:38.23M 2015-11-02T13:17:54.103Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.450 34.586 1499.8077 13:17:38.43M 2015-11-02T13:17:54.308Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.450 34.586 1499.8083 13:17:38.63M 2015-11-02T13:17:54.509Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.450 34.586 1499.8093 13:17:38.83M 2015-11-02T13:17:54.719Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.450 34.586 1499.8085 13:17:39.05M 2015-11-02T13:17:54.919Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.450 34.586 1499.8097 13:17:39.25M 2015-11-02T13:17:55.119Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.450 34.585 1499.8102 13:17:39.45M 2015-11-02T13:17:55.323Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.451 34.586 1499.8126 13:17:39.64M 2015-11-02T13:17:55.529Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.451 34.586 1499.8124 13:17:39.84M 2015-11-02T13:17:55.734Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.451 34.586 1499.8120 13:17:40.06M 2015-11-02T13:17:55.934Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.444 34.579 1499.8033 13:17:40.26M 2015-11-02T13:17:56.139Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.444 34.579 1499.8031 13:17:40.46M 2015-11-02T13:17:56.339Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.444 34.579 1499.8043 13:17:40.66M 2015-11-02T13:17:56.568Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.445 34.580 1499.8051 13:17:40.86M 2015-11-02T13:17:56.744Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.456 34.590 1499.8176 13:17:41.08M 2015-11-02T13:17:56.949Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.457 34.591 1499.8187 13:17:41.28M 2015-11-02T13:17:57.154Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.456 34.590 1499.8188 13:17:41.48M 2015-11-02T13:17:57.359Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.455 34.589 1499.8169 13:17:41.67M 2015-11-02T13:17:57.559Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.453 34.587 1499.8148 13:17:41.88M 2015-11-02T13:17:57.764Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.453 34.588 1499.8160 13:17:42.09M 2015-11-02T13:17:57.979Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.453 34.588 1499.8152 13:17:42.29M 2015-11-02T13:17:58.164Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.453 34.588 1499.8145 13:17:42.51M 2015-11-02T13:17:58.369Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.452 34.587 1499.8129 13:17:42.69M 2015-11-02T13:17:58.574Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.451 34.586 1499.8116 13:17:42.89M 2015-11-02T13:17:58.774Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.450 34.585 1499.8102 13:17:43.11M 2015-11-02T13:17:58.979Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.449 34.585 1499.8103 13:17:43.31M 2015-11-02T13:17:59.184Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.449 34.584 1499.8099 13:17:43.51M 2015-11-02T13:17:59.389Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.448 34.583 1499.8092 13:17:43.71M 2015-11-02T13:17:59.589Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.448 34.583 1499.8088 13:17:43.91M 2015-11-02T13:17:59.794Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.448 34.583 1499.8092 13:17:44.12M 2015-11-02T13:17:59.994Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.448 34.584 1499.8104 13:17:44.32M