2015-11-02T13:16:00.204Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.445 34.581 1499.8029 13:15:44.52M 2015-11-02T13:16:00.409Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.445 34.581 1499.8032 13:15:44.72M 2015-11-02T13:16:00.614Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.445 34.581 1499.8029 13:15:44.92M 2015-11-02T13:16:00.814Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.445 34.581 1499.8024 13:15:45.14M 2015-11-02T13:16:01.019Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.445 34.582 1499.8026 13:15:45.34M 2015-11-02T13:16:01.224Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.447 34.583 1499.8042 13:15:45.54M 2015-11-02T13:16:01.424Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.448 34.584 1499.8048 13:15:45.74M 2015-11-02T13:16:01.629Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.446 34.583 1499.8032 13:15:45.94M 2015-11-02T13:16:01.849Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.446 34.582 1499.8031 13:15:46.16M 2015-11-02T13:16:02.034Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.447 34.582 1499.8047 13:15:46.37M 2015-11-02T13:16:02.239Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.447 34.583 1499.8063 13:15:46.55M 2015-11-02T13:16:02.439Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.448 34.583 1499.8073 13:15:46.75M 2015-11-02T13:16:02.644Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.448 34.584 1499.8086 13:15:46.95M 2015-11-02T13:16:02.844Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.449 34.584 1499.8094 13:15:47.17M 2015-11-02T13:16:03.049Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.447 34.582 1499.8080 13:15:47.37M 2015-11-02T13:16:03.249Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.447 34.582 1499.8075 13:15:47.57M 2015-11-02T13:16:03.454Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.446 34.581 1499.8064 13:15:47.77M 2015-11-02T13:16:03.659Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.445 34.580 1499.8052 13:15:47.97M 2015-11-02T13:16:03.859Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.443 34.578 1499.8041 13:15:48.19M 2015-11-02T13:16:04.064Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.442 34.577 1499.8032 13:15:48.38M 2015-11-02T13:16:04.264Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.442 34.577 1499.8032 13:15:48.58M 2015-11-02T13:16:04.469Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.442 34.577 1499.8036 13:15:48.78M 2015-11-02T13:16:04.674Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.442 34.578 1499.8041 13:15:49.00M 2015-11-02T13:16:04.874Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.442 34.578 1499.8044 13:15:49.20M 2015-11-02T13:16:05.079Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.443 34.578 1499.8046 13:15:49.40M 2015-11-02T13:16:05.279Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.444 34.579 1499.8046 13:15:49.60M 2015-11-02T13:16:05.484Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.450 34.585 1499.8118 13:15:49.80M 2015-11-02T13:16:05.689Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.450 34.585 1499.8110 13:15:50.02M 2015-11-02T13:16:05.892Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.450 34.585 1499.8108 13:15:50.22M 2015-11-02T13:16:06.114Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.450 34.585 1499.8102 13:15:50.41M 2015-11-02T13:16:06.314Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.450 34.585 1499.8097 13:15:50.61M 2015-11-02T13:16:06.499Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.450 34.586 1499.8091 13:15:50.83M 2015-11-02T13:16:06.704Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.450 34.586 1499.8090 13:15:51.03M 2015-11-02T13:16:06.904Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.449 34.585 1499.8086 13:15:51.23M 2015-11-02T13:16:07.109Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.449 34.585 1499.8070 13:15:51.43M 2015-11-02T13:16:07.309Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.448 34.584 1499.8063 13:15:51.63M 2015-11-02T13:16:07.514Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.447 34.583 1499.8055 13:15:51.83M 2015-11-02T13:16:07.714Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.446 34.582 1499.8051 13:15:52.05M 2015-11-02T13:16:07.919Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.445 34.581 1499.8040 13:15:52.24M 2015-11-02T13:16:08.124Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.444 34.580 1499.8015 13:15:52.44M 2015-11-02T13:16:08.331Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.442 34.579 1499.8000 13:15:52.64M 2015-11-02T13:16:08.531Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.441 34.578 1499.7992 13:15:52.84M 2015-11-02T13:16:08.734Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.441 34.577 1499.7993 13:15:53.06M 2015-11-02T13:16:08.934Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.441 34.577 1499.7982 13:15:53.26M 2015-11-02T13:16:09.139Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.440 34.577 1499.7983 13:15:53.46M 2015-11-02T13:16:09.368Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.441 34.577 1499.7986 13:15:53.66M 2015-11-02T13:16:09.544Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.441 34.577 1499.7994 13:15:53.86M 2015-11-02T13:16:09.749Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.442 34.578 1499.7996 13:15:54.08M 2015-11-02T13:16:09.949Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.442 34.579 1499.8008 13:15:54.27M 2015-11-02T13:16:10.154Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.443 34.579 1499.8019 13:15:54.47M 2015-11-02T13:16:10.354Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.443 34.579 1499.8026 13:15:54.67M 2015-11-02T13:16:10.559Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.443 34.579 1499.8029 13:15:54.87M 2015-11-02T13:16:10.779Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.444 34.580 1499.8031 13:15:55.09M 2015-11-02T13:16:10.971Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.445 34.580 1499.8037 13:15:55.31M 2015-11-02T13:16:11.171Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.445 34.581 1499.8047 13:15:55.49M 2015-11-02T13:16:11.396Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.446 34.581 1499.8068 13:15:55.69M 2015-11-02T13:16:11.574Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.447 34.582 1499.8080 13:15:55.89M 2015-11-02T13:16:11.779Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.447 34.582 1499.8082 13:15:56.11M 2015-11-02T13:16:11.984Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.447 34.582 1499.8085 13:15:56.31M 2015-11-02T13:16:12.184Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.447 34.582 1499.8087 13:15:56.50M 2015-11-02T13:16:12.389Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.446 34.581 1499.8086 13:15:56.70M 2015-11-02T13:16:12.589Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.445 34.580 1499.8082 13:15:56.90M 2015-11-02T13:16:12.808Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.443 34.578 1499.8063 13:15:57.12M 2015-11-02T13:16:12.994Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.442 34.577 1499.8060 13:15:57.32M 2015-11-02T13:16:13.199Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.441 34.575 1499.8052 13:15:57.52M 2015-11-02T13:16:13.404Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.445 34.579 1499.8099 13:15:57.72M 2015-11-02T13:16:13.614Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.445 34.579 1499.8104 13:15:57.92M 2015-11-02T13:16:13.804Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.445 34.579 1499.8098 13:15:58.14M 2015-11-02T13:16:14.012Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.446 34.580 1499.8105 13:15:58.33M 2015-11-02T13:16:14.215Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.447 34.581 1499.8110 13:15:58.53M 2015-11-02T13:16:14.419Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.447 34.581 1499.8108 13:15:58.73M 2015-11-02T13:16:14.619Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.448 34.583 1499.8102 13:15:58.93M 2015-11-02T13:16:14.824Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.449 34.583 1499.8104 13:15:59.15M 2015-11-02T13:16:15.029Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.448 34.583 1499.8096 13:15:59.35M 2015-11-02T13:16:15.249Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.448 34.583 1499.8096 13:15:59.55M 2015-11-02T13:16:15.434Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.448 34.583 1499.8090 13:15:59.76M 2015-11-02T13:16:15.629Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.448 34.583 1499.8074 13:15:59.95M 2015-11-02T13:16:15.839Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.447 34.583 1499.8075 13:16:00.16M 2015-11-02T13:16:16.044Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.447 34.583 1499.8069 13:16:00.36M 2015-11-02T13:16:16.244Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.447 34.583 1499.8052 13:16:00.56M 2015-11-02T13:16:16.451Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.446 34.582 1499.8033 13:16:00.76M 2015-11-02T13:16:16.651Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.446 34.582 1499.8020 13:16:00.96M 2015-11-02T13:16:16.854Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.445 34.582 1499.8014 13:16:01.18M 2015-11-02T13:16:17.054Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.444 34.581 1499.8003 13:16:01.38M 2015-11-02T13:16:17.259Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.443 34.580 1499.7986 13:16:01.58M 2015-11-02T13:16:17.488Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.443 34.580 1499.7987 13:16:01.78M 2015-11-02T13:16:17.664Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.443 34.579 1499.7992 13:16:02.00M 2015-11-02T13:16:17.870Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.443 34.580 1499.7996 13:16:02.20M 2015-11-02T13:16:18.075Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.443 34.580 1499.8004 13:16:02.40M 2015-11-02T13:16:18.275Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.444 34.580 1499.8005 13:16:02.60M 2015-11-02T13:16:18.479Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.444 34.581 1499.8009 13:16:02.79M 2015-11-02T13:16:18.679Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.445 34.581 1499.8024 13:16:03.01M 2015-11-02T13:16:18.884Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.445 34.582 1499.8026 13:16:03.21M 2015-11-02T13:16:19.091Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.445 34.581 1499.8030 13:16:03.41M 2015-11-02T13:16:19.291Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.446 34.582 1499.8051 13:16:03.61M 2015-11-02T13:16:19.494Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.446 34.581 1499.8060 13:16:03.81M 2015-11-02T13:16:19.714Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.446 34.581 1499.8066 13:16:04.03M 2015-11-02T13:16:19.899Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.449 34.584 1499.8102 13:16:04.24M 2015-11-02T13:16:20.104Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.444 34.580 1499.8053 13:16:04.42M 2015-11-02T13:16:20.305Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.447 34.582 1499.8082 13:16:04.62M 2015-11-02T13:16:20.509Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.447 34.583 1499.8083 13:16:04.82M 2015-11-02T13:16:20.729Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.448 34.584 1499.8092 13:16:05.04M 2015-11-02T13:16:20.914Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.446 34.582 1499.8065 13:16:05.24M 2015-11-02T13:16:21.119Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.446 34.581 1499.8063 13:16:05.44M 2015-11-02T13:16:21.320Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.445 34.580 1499.8057 13:16:05.64M 2015-11-02T13:16:21.525Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.444 34.580 1499.8040 13:16:05.84M 2015-11-02T13:16:21.724Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.443 34.579 1499.8024 13:16:06.06M 2015-11-02T13:16:21.932Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.442 34.578 1499.8008 13:16:06.25M 2015-11-02T13:16:22.134Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.441 34.578 1499.7997 13:16:06.46M 2015-11-02T13:16:22.335Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.441 34.578 1499.7981 13:16:06.65M 2015-11-02T13:16:22.540Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.441 34.579 1499.7983 13:16:06.85M 2015-11-02T13:16:22.745Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.442 34.579 1499.7994 13:16:07.07M 2015-11-02T13:16:22.945Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.442 34.579 1499.7996 13:16:07.27M 2015-11-02T13:16:23.150Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.442 34.579 1499.7998 13:16:07.47M 2015-11-02T13:16:23.350Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.442 34.579 1499.8000 13:16:07.67M 2015-11-02T13:16:23.555Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.443 34.580 1499.8005 13:16:07.87M 2015-11-02T13:16:23.755Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.443 34.580 1499.8004 13:16:08.09M 2015-11-02T13:16:23.960Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.450 34.587 1499.8073 13:16:08.28M 2015-11-02T13:16:24.180Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.450 34.587 1499.8068 13:16:08.48M 2015-11-02T13:16:24.365Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.450 34.588 1499.8070 13:16:08.70M 2015-11-02T13:16:24.572Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.451 34.589 1499.8074 13:16:08.88M 2015-11-02T13:16:24.775Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.452 34.589 1499.8066 13:16:09.10M 2015-11-02T13:16:24.975Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.451 34.589 1499.8058 13:16:09.30M 2015-11-02T13:16:25.180Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.454 34.591 1499.8088 13:16:09.50M 2015-11-02T13:16:25.380Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.453 34.591 1499.8092 13:16:09.70M 2015-11-02T13:16:25.585Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.453 34.591 1499.8096 13:16:09.89M 2015-11-02T13:16:25.790Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.453 34.590 1499.8101 13:16:10.11M 2015-11-02T13:16:25.990Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.449 34.587 1499.8042 13:16:10.32M 2015-11-02T13:16:26.195Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.453 34.590 1499.8073 13:16:10.51M 2015-11-02T13:16:26.395Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.450 34.588 1499.8037 13:16:10.72M 2015-11-02T13:16:26.600Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.450 34.588 1499.8031 13:16:10.91M 2015-11-02T13:16:26.805Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.449 34.587 1499.8015 13:16:11.13M 2015-11-02T13:16:27.005Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.447 34.586 1499.7996 13:16:11.33M 2015-11-02T13:16:27.205Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.446 34.584 1499.7985 13:16:11.53M 2015-11-02T13:16:27.419Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.445 34.583 1499.7972 13:16:11.72M 2015-11-02T13:16:27.615Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.443 34.582 1499.7958 13:16:11.93M 2015-11-02T13:16:27.815Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.442 34.581 1499.7944 13:16:12.14M 2015-11-02T13:16:28.020Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.442 34.581 1499.7946 13:16:12.34M 2015-11-02T13:16:28.220Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.443 34.581 1499.7954 13:16:12.54M 2015-11-02T13:16:28.425Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.443 34.581 1499.7968 13:16:12.74M 2015-11-02T13:16:28.652Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.443 34.580 1499.7971 13:16:12.94M 2015-11-02T13:16:28.835Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.443 34.580 1499.7985 13:16:13.18M 2015-11-02T13:16:29.035Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.443 34.580 1499.7997 13:16:13.36M 2015-11-02T13:16:29.240Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.444 34.581 1499.8008 13:16:13.56M 2015-11-02T13:16:29.440Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.444 34.581 1499.8011 13:16:13.76M 2015-11-02T13:16:29.645Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.444 34.581 1499.7998 13:16:13.96M 2015-11-02T13:16:29.852Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.441 34.579 1499.7964 13:16:14.18M 2015-11-02T13:16:30.055Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.441 34.579 1499.7958 13:16:14.37M 2015-11-02T13:16:30.255Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.442 34.580 1499.7955 13:16:14.57M 2015-11-02T13:16:30.455Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.443 34.581 1499.7961 13:16:14.77M 2015-11-02T13:16:30.660Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.443 34.582 1499.7957 13:16:14.97M 2015-11-02T13:16:30.865Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.444 34.582 1499.7963 13:16:15.19M 2015-11-02T13:16:31.065Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.446 34.585 1499.7992 13:16:15.39M 2015-11-02T13:16:31.270Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.450 34.588 1499.8036 13:16:15.59M 2015-11-02T13:16:31.475Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.451 34.589 1499.8046 13:16:15.79M 2015-11-02T13:16:31.675Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.452 34.590 1499.8066 13:16:16.01M 2015-11-02T13:16:31.880Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.451 34.589 1499.8062 13:16:16.21M 2015-11-02T13:16:32.085Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.451 34.589 1499.8068 13:16:16.41M 2015-11-02T13:16:32.285Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.451 34.588 1499.8066 13:16:16.60M 2015-11-02T13:16:32.488Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.451 34.589 1499.8071 13:16:16.80M 2015-11-02T13:16:32.692Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.449 34.586 1499.8046 13:16:17.02M 2015-11-02T13:16:32.895Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.453 34.590 1499.8093 13:16:17.22M 2015-11-02T13:16:33.115Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.453 34.590 1499.8102 13:16:17.42M 2015-11-02T13:16:33.300Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.453 34.590 1499.8102 13:16:17.64M 2015-11-02T13:16:33.505Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.454 34.591 1499.8101 13:16:17.82M 2015-11-02T13:16:33.705Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.454 34.592 1499.8094 13:16:18.04M 2015-11-02T13:16:33.905Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.451 34.589 1499.8058 13:16:18.23M 2015-11-02T13:16:34.115Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.450 34.588 1499.8053 13:16:18.43M 2015-11-02T13:16:34.315Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.449 34.587 1499.8043 13:16:18.63M 2015-11-02T13:16:34.520Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.448 34.586 1499.8029 13:16:18.83M 2015-11-02T13:16:34.720Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.447 34.585 1499.8024 13:16:19.05M 2015-11-02T13:16:34.925Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.449 34.586 1499.8052 13:16:19.25M 2015-11-02T13:16:35.131Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.450 34.586 1499.8069 13:16:19.45M 2015-11-02T13:16:35.331Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.450 34.586 1499.8082 13:16:19.65M 2015-11-02T13:16:35.535Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.450 34.586 1499.8082 13:16:19.85M 2015-11-02T13:16:35.735Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.450 34.586 1499.8087 13:16:20.07M 2015-11-02T13:16:35.940Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.450 34.586 1499.8076 13:16:20.26M 2015-11-02T13:16:36.140Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.450 34.586 1499.8070 13:16:20.46M 2015-11-02T13:16:36.345Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.450 34.586 1499.8070 13:16:20.66M 2015-11-02T13:16:36.550Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.448 34.584 1499.8059 13:16:20.86M 2015-11-02T13:16:36.750Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.448 34.583 1499.8063 13:16:21.08M 2015-11-02T13:16:36.955Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.447 34.583 1499.8070 13:16:21.28M 2015-11-02T13:16:37.160Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.447 34.582 1499.8083 13:16:21.48M 2015-11-02T13:16:37.360Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.447 34.582 1499.8086 13:16:21.68M 2015-11-02T13:16:37.580Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.447 34.582 1499.8097 13:16:21.88M 2015-11-02T13:16:37.765Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.447 34.582 1499.8094 13:16:22.11M 2015-11-02T13:16:37.972Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.448 34.582 1499.8097 13:16:22.29M 2015-11-02T13:16:38.172Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.446 34.581 1499.8080 13:16:22.49M 2015-11-02T13:16:38.375Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.446 34.581 1499.8070 13:16:22.69M 2015-11-02T13:16:38.580Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.445 34.580 1499.8068 13:16:22.89M 2015-11-02T13:16:38.780Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.444 34.579 1499.8063 13:16:23.11M 2015-11-02T13:16:38.985Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.442 34.577 1499.8047 13:16:23.31M 2015-11-02T13:16:39.185Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.440 34.575 1499.8026 13:16:23.51M 2015-11-02T13:16:39.390Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.441 34.576 1499.8021 13:16:23.71M 2015-11-02T13:16:39.595Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.442 34.577 1499.8025 13:16:23.91M 2015-11-02T13:16:39.795Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.442 34.578 1499.8025 13:16:24.13M 2015-11-02T13:16:40.000Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.443 34.579 1499.8035 13:16:24.32M 2015-11-02T13:16:40.200Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.444 34.580 1499.8022 13:16:24.52M 2015-11-02T13:16:40.405Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.445 34.581 1499.8025 13:16:24.72M 2015-11-02T13:16:40.613Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.445 34.582 1499.8035 13:16:24.92M 2015-11-02T13:16:40.814Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.446 34.582 1499.8040 13:16:25.14M 2015-11-02T13:16:41.012Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.446 34.583 1499.8035 13:16:25.34M 2015-11-02T13:16:41.215Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.447 34.584 1499.8051 13:16:25.54M 2015-11-02T13:16:41.420Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.448 34.585 1499.8064 13:16:25.73M 2015-11-02T13:16:41.625Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.449 34.585 1499.8068 13:16:25.94M 2015-11-02T13:16:41.825Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.449 34.586 1499.8062 13:16:26.15M 2015-11-02T13:16:42.051Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.448 34.585 1499.8059 13:16:26.35M 2015-11-02T13:16:42.235Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.449 34.586 1499.8057 13:16:26.57M 2015-11-02T13:16:42.448Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.443 34.580 1499.7997 13:16:26.75M 2015-11-02T13:16:42.640Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.443 34.580 1499.7986 13:16:26.95M 2015-11-02T13:16:42.846Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.442 34.579 1499.7969 13:16:27.17M 2015-11-02T13:16:43.046Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.449 34.586 1499.8048 13:16:27.37M 2015-11-02T13:16:43.246Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.451 34.588 1499.8065 13:16:27.57M 2015-11-02T13:16:43.451Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.452 34.589 1499.8079 13:16:27.77M 2015-11-02T13:16:43.656Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.453 34.590 1499.8081 13:16:27.97M 2015-11-02T13:16:43.856Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.454 34.591 1499.8094 13:16:28.18M 2015-11-02T13:16:44.060Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.455 34.592 1499.8110 13:16:28.38M 2015-11-02T13:16:44.265Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.456 34.593 1499.8115 13:16:28.58M 2015-11-02T13:16:44.466Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.456 34.594 1499.8113 13:16:28.78M 2015-11-02T13:16:44.666Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.456 34.594 1499.8115 13:16:29.00M 2015-11-02T13:16:44.875Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.457 34.594 1499.8119 13:16:29.20M 2015-11-02T13:16:45.075Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.456 34.593 1499.8119 13:16:29.40M 2015-11-02T13:16:45.281Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.455 34.592 1499.8114 13:16:29.60M 2015-11-02T13:16:45.481Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.455 34.592 1499.8114 13:16:29.80M 2015-11-02T13:16:45.686Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.455 34.592 1499.8120 13:16:30.02M 2015-11-02T13:16:45.892Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.462 34.599 1499.8199 13:16:30.22M 2015-11-02T13:16:46.092Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.463 34.600 1499.8213 13:16:30.42M 2015-11-02T13:16:46.296Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.464 34.600 1499.8219 13:16:30.61M 2015-11-02T13:16:46.516Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.464 34.601 1499.8230 13:16:30.81M 2015-11-02T13:16:46.701Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.465 34.601 1499.8242 13:16:31.05M 2015-11-02T13:16:46.901Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.466 34.601 1499.8251 13:16:31.23M 2015-11-02T13:16:47.106Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.466 34.602 1499.8254 13:16:31.43M 2015-11-02T13:16:47.311Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.467 34.603 1499.8253 13:16:31.63M 2015-11-02T13:16:47.516Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.466 34.602 1499.8234 13:16:31.83M 2015-11-02T13:16:47.716Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.464 34.601 1499.8215 13:16:32.05M 2015-11-02T13:16:47.921Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.464 34.600 1499.8217 13:16:32.25M 2015-11-02T13:16:48.121Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.463 34.600 1499.8209 13:16:32.44M 2015-11-02T13:16:48.321Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.462 34.599 1499.8202 13:16:32.64M 2015-11-02T13:16:48.526Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.461 34.598 1499.8196 13:16:32.84M 2015-11-02T13:16:48.731Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.460 34.597 1499.8181 13:16:33.06M 2015-11-02T13:16:48.932Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.459 34.595 1499.8176 13:16:33.26M 2015-11-02T13:16:49.136Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.457 34.594 1499.8160 13:16:33.45M 2015-11-02T13:16:49.341Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.457 34.593 1499.8154 13:16:33.66M 2015-11-02T13:16:49.541Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.456 34.593 1499.8143 13:16:33.86M 2015-11-02T13:16:49.746Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.457 34.593 1499.8143 13:16:34.08M 2015-11-02T13:16:49.951Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.456 34.593 1499.8140 13:16:34.27M 2015-11-02T13:16:50.151Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.454 34.590 1499.8113 13:16:34.47M 2015-11-02T13:16:50.356Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.454 34.590 1499.8121 13:16:34.67M 2015-11-02T13:16:50.556Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.454 34.592 1499.8091 13:16:34.87M 2015-11-02T13:16:50.761Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.455 34.593 1499.8093 13:16:35.09M 2015-11-02T13:16:50.981Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.448 34.587 1499.8013 13:16:35.29M 2015-11-02T13:16:51.166Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.450 34.589 1499.8031 13:16:35.50M 2015-11-02T13:16:51.372Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.450 34.589 1499.8040 13:16:35.69M 2015-11-02T13:16:51.571Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.451 34.590 1499.8044 13:16:35.89M 2015-11-02T13:16:51.776Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.452 34.591 1499.8043 13:16:36.11M 2015-11-02T13:16:51.981Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.452 34.591 1499.8037 13:16:36.30M 2015-11-02T13:16:52.181Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.452 34.591 1499.8044 13:16:36.50M 2015-11-02T13:16:52.386Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.453 34.592 1499.8053 13:16:36.70M 2015-11-02T13:16:52.586Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.454 34.592 1499.8066 13:16:36.90M 2015-11-02T13:16:52.796Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.453 34.592 1499.8066 13:16:37.12M 2015-11-02T13:16:52.996Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.453 34.591 1499.8069 13:16:37.32M 2015-11-02T13:16:53.196Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.446 34.584 1499.7987 13:16:37.52M 2015-11-02T13:16:53.401Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.445 34.583 1499.7986 13:16:37.72M 2015-11-02T13:16:53.601Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.445 34.583 1499.7988 13:16:37.92M 2015-11-02T13:16:53.806Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.445 34.582 1499.7999 13:16:38.13M 2015-11-02T13:16:54.014Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.451 34.587 1499.8074 13:16:38.33M 2015-11-02T13:16:54.213Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.452 34.589 1499.8077 13:16:38.53M 2015-11-02T13:16:54.416Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.453 34.590 1499.8098 13:16:38.73M 2015-11-02T13:16:54.616Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.454 34.591 1499.8118 13:16:38.93M 2015-11-02T13:16:54.821Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.455 34.591 1499.8141 13:16:39.15M 2015-11-02T13:16:55.021Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.456 34.591 1499.8158 13:16:39.35M 2015-11-02T13:16:55.226Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.457 34.591 1499.8173 13:16:39.55M 2015-11-02T13:16:55.446Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.457 34.591 1499.8182 13:16:39.75M 2015-11-02T13:16:55.636Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.456 34.591 1499.8176 13:16:39.96M 2015-11-02T13:16:55.836Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.456 34.591 1499.8171 13:16:40.16M 2015-11-02T13:16:56.041Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.455 34.590 1499.8168 13:16:40.36M 2015-11-02T13:16:56.241Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.454 34.589 1499.8163 13:16:40.56M 2015-11-02T13:16:56.446Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.454 34.588 1499.8162 13:16:40.76M 2015-11-02T13:16:56.646Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.453 34.587 1499.8152 13:16:40.96M 2015-11-02T13:16:56.851Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.452 34.587 1499.8142 13:16:41.18M 2015-11-02T13:16:57.056Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.453 34.588 1499.8156 13:16:41.38M 2015-11-02T13:16:57.256Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.452 34.587 1499.8149 13:16:41.58M 2015-11-02T13:16:57.461Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.452 34.586 1499.8143 13:16:41.77M 2015-11-02T13:16:57.666Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.451 34.586 1499.8134 13:16:42.00M 2015-11-02T13:16:57.866Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.450 34.585 1499.8112 13:16:42.20M 2015-11-02T13:16:58.071Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.448 34.583 1499.8082 13:16:42.39M 2015-11-02T13:16:58.276Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.447 34.582 1499.8060 13:16:42.59M 2015-11-02T13:16:58.476Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.445 34.581 1499.8048 13:16:42.79M 2015-11-02T13:16:58.681Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.444 34.579 1499.8038 13:16:43.01M 2015-11-02T13:16:58.881Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.444 34.579 1499.8032 13:16:43.21M 2015-11-02T13:16:59.081Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.443 34.579 1499.8025 13:16:43.41M 2015-11-02T13:16:59.286Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.446 34.582 1499.8042 13:16:43.61M 2015-11-02T13:16:59.486Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.446 34.582 1499.8032 13:16:43.81M 2015-11-02T13:16:59.696Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.447 34.583 1499.8044 13:16:44.02M 2015-11-02T13:16:59.916Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.448 34.585 1499.8063 13:16:44.22M