2015-11-02T13:13:00.091Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.450 34.586 1499.8136 13:12:44.41M 2015-11-02T13:13:00.291Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.451 34.586 1499.8136 13:12:44.60M 2015-11-02T13:13:00.496Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.450 34.586 1499.8129 13:12:44.80M 2015-11-02T13:13:00.696Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.450 34.585 1499.8116 13:12:45.02M 2015-11-02T13:13:00.901Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.450 34.585 1499.8115 13:12:45.22M 2015-11-02T13:13:01.106Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.450 34.585 1499.8110 13:12:45.42M 2015-11-02T13:13:01.306Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.449 34.585 1499.8115 13:12:45.62M 2015-11-02T13:13:01.511Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.449 34.584 1499.8109 13:12:45.82M 2015-11-02T13:13:01.716Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.448 34.583 1499.8098 13:12:46.04M 2015-11-02T13:13:01.916Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.448 34.584 1499.8101 13:12:46.24M 2015-11-02T13:13:02.121Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.448 34.583 1499.8092 13:12:46.43M 2015-11-02T13:13:02.321Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.447 34.583 1499.8085 13:12:46.63M 2015-11-02T13:13:02.526Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.447 34.582 1499.8073 13:12:46.83M 2015-11-02T13:13:02.732Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.447 34.583 1499.8070 13:12:47.05M 2015-11-02T13:13:02.932Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.446 34.582 1499.8063 13:12:47.25M 2015-11-02T13:13:03.156Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.446 34.582 1499.8058 13:12:47.45M 2015-11-02T13:13:03.336Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.446 34.582 1499.8048 13:12:47.67M 2015-11-02T13:13:03.541Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.446 34.582 1499.8057 13:12:47.84M 2015-11-02T13:13:03.746Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.447 34.582 1499.8063 13:12:48.06M 2015-11-02T13:13:03.946Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.447 34.582 1499.8058 13:12:48.26M 2015-11-02T13:13:04.156Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.442 34.578 1499.8004 13:12:48.46M 2015-11-02T13:13:04.356Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.443 34.579 1499.8004 13:12:48.66M 2015-11-02T13:13:04.556Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.444 34.580 1499.8009 13:12:48.86M 2015-11-02T13:13:04.761Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.445 34.581 1499.8026 13:12:49.08M 2015-11-02T13:13:04.961Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.445 34.582 1499.8021 13:12:49.28M 2015-11-02T13:13:05.166Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.446 34.582 1499.8025 13:12:49.48M 2015-11-02T13:13:05.366Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.446 34.583 1499.8024 13:12:49.68M 2015-11-02T13:13:05.571Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.446 34.583 1499.8021 13:12:49.88M 2015-11-02T13:13:05.771Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.448 34.585 1499.8038 13:12:50.10M 2015-11-02T13:13:05.995Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.448 34.585 1499.8043 13:12:50.29M 2015-11-02T13:13:06.181Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.448 34.585 1499.8041 13:12:50.49M 2015-11-02T13:13:06.386Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.448 34.585 1499.8035 13:12:50.69M 2015-11-02T13:13:06.586Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.449 34.586 1499.8035 13:12:50.89M 2015-11-02T13:13:06.791Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.449 34.587 1499.8042 13:12:51.11M 2015-11-02T13:13:06.991Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.445 34.583 1499.8007 13:12:51.31M 2015-11-02T13:13:07.196Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.445 34.583 1499.7998 13:12:51.51M 2015-11-02T13:13:07.401Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.445 34.583 1499.7998 13:12:51.71M 2015-11-02T13:13:07.616Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.445 34.583 1499.7992 13:12:51.91M 2015-11-02T13:13:07.806Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.445 34.584 1499.7992 13:12:52.14M 2015-11-02T13:13:08.006Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.446 34.584 1499.7993 13:12:52.32M 2015-11-02T13:13:08.213Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.445 34.584 1499.7994 13:12:52.52M 2015-11-02T13:13:08.413Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.445 34.584 1499.7987 13:12:52.72M 2015-11-02T13:13:08.616Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.445 34.584 1499.7996 13:12:52.92M 2015-11-02T13:13:08.821Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.446 34.584 1499.8003 13:12:53.14M 2015-11-02T13:13:09.021Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.445 34.584 1499.7999 13:12:53.34M 2015-11-02T13:13:09.226Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.445 34.583 1499.8004 13:12:53.54M 2015-11-02T13:13:09.431Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.445 34.583 1499.8016 13:12:53.74M 2015-11-02T13:13:09.631Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.445 34.583 1499.8026 13:12:53.94M 2015-11-02T13:13:09.836Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.445 34.583 1499.8027 13:12:54.16M 2015-11-02T13:13:10.036Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.448 34.585 1499.8055 13:12:54.36M 2015-11-02T13:13:10.236Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.448 34.585 1499.8053 13:12:54.55M 2015-11-02T13:13:10.441Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.448 34.585 1499.8059 13:12:54.75M 2015-11-02T13:13:10.646Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.449 34.586 1499.8068 13:12:54.95M 2015-11-02T13:13:10.856Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.449 34.586 1499.8069 13:12:55.17M 2015-11-02T13:13:11.051Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.450 34.587 1499.8076 13:12:55.37M 2015-11-02T13:13:11.256Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.450 34.587 1499.8083 13:12:55.57M 2015-11-02T13:13:11.456Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.451 34.587 1499.8090 13:12:55.76M 2015-11-02T13:13:11.661Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.450 34.587 1499.8082 13:12:55.96M 2015-11-02T13:13:11.866Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.449 34.585 1499.8075 13:12:56.19M 2015-11-02T13:13:12.087Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.449 34.585 1499.8066 13:12:56.39M 2015-11-02T13:13:12.271Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.449 34.585 1499.8069 13:12:56.60M 2015-11-02T13:13:12.471Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.448 34.585 1499.8060 13:12:56.78M 2015-11-02T13:13:12.677Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.447 34.584 1499.8048 13:12:57.00M 2015-11-02T13:13:12.882Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.447 34.584 1499.8035 13:12:57.20M 2015-11-02T13:13:13.087Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.446 34.583 1499.8029 13:12:57.40M 2015-11-02T13:13:13.287Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.446 34.583 1499.8022 13:12:57.60M 2015-11-02T13:13:13.492Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.445 34.582 1499.8019 13:12:57.79M 2015-11-02T13:13:13.692Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.445 34.582 1499.8027 13:12:58.02M 2015-11-02T13:13:13.897Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.446 34.582 1499.8041 13:12:58.21M 2015-11-02T13:13:14.097Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.445 34.581 1499.8043 13:12:58.42M 2015-11-02T13:13:14.301Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.445 34.581 1499.8046 13:12:58.61M 2015-11-02T13:13:14.506Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.446 34.582 1499.8053 13:12:58.81M 2015-11-02T13:13:14.711Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.443 34.580 1499.8019 13:12:59.03M 2015-11-02T13:13:14.912Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.444 34.580 1499.8027 13:12:59.23M 2015-11-02T13:13:15.117Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.443 34.580 1499.8021 13:12:59.43M 2015-11-02T13:13:15.317Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.443 34.580 1499.8013 13:12:59.63M 2015-11-02T13:13:15.522Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.442 34.579 1499.8003 13:12:59.83M 2015-11-02T13:13:15.722Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.442 34.579 1499.7991 13:13:00.05M 2015-11-02T13:13:15.927Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.442 34.579 1499.7988 13:13:00.24M 2015-11-02T13:13:16.127Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.442 34.579 1499.7987 13:13:00.44M 2015-11-02T13:13:16.332Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.442 34.579 1499.7994 13:13:00.64M 2015-11-02T13:13:16.552Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.443 34.580 1499.8005 13:13:00.84M 2015-11-02T13:13:16.737Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.444 34.581 1499.8021 13:13:01.08M 2015-11-02T13:13:16.942Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.445 34.582 1499.8030 13:13:01.26M 2015-11-02T13:13:17.142Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.446 34.583 1499.8046 13:13:01.46M 2015-11-02T13:13:17.347Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.447 34.584 1499.8058 13:13:01.66M 2015-11-02T13:13:17.547Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.448 34.584 1499.8062 13:13:01.86M 2015-11-02T13:13:17.752Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.448 34.585 1499.8066 13:13:02.07M 2015-11-02T13:13:17.957Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.448 34.584 1499.8059 13:13:02.27M 2015-11-02T13:13:18.157Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.448 34.584 1499.8070 13:13:02.47M 2015-11-02T13:13:18.362Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.448 34.584 1499.8077 13:13:02.67M 2015-11-02T13:13:18.562Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.448 34.585 1499.8086 13:13:02.87M 2015-11-02T13:13:18.767Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.449 34.585 1499.8090 13:13:03.09M 2015-11-02T13:13:18.972Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.449 34.585 1499.8092 13:13:03.29M 2015-11-02T13:13:19.177Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.449 34.584 1499.8101 13:13:03.49M 2015-11-02T13:13:19.377Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.449 34.584 1499.8101 13:13:03.69M 2015-11-02T13:13:19.577Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.449 34.584 1499.8107 13:13:03.89M 2015-11-02T13:13:19.794Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.449 34.584 1499.8109 13:13:04.10M 2015-11-02T13:13:19.987Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.449 34.584 1499.8103 13:13:04.30M 2015-11-02T13:13:20.192Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.448 34.583 1499.8093 13:13:04.50M 2015-11-02T13:13:20.392Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.448 34.584 1499.8090 13:13:04.70M 2015-11-02T13:13:20.597Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.449 34.584 1499.8090 13:13:04.90M 2015-11-02T13:13:20.797Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.449 34.585 1499.8094 13:13:05.12M 2015-11-02T13:13:21.022Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.450 34.586 1499.8105 13:13:05.32M 2015-11-02T13:13:21.207Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.451 34.587 1499.8098 13:13:05.53M 2015-11-02T13:13:21.407Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.451 34.587 1499.8112 13:13:05.72M 2015-11-02T13:13:21.607Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.452 34.587 1499.8107 13:13:05.92M 2015-11-02T13:13:21.813Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.451 34.587 1499.8107 13:13:06.13M 2015-11-02T13:13:22.017Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.451 34.587 1499.8108 13:13:06.33M 2015-11-02T13:13:22.222Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.452 34.588 1499.8105 13:13:06.53M 2015-11-02T13:13:22.422Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.452 34.588 1499.8096 13:13:06.73M 2015-11-02T13:13:22.622Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.442 34.579 1499.7980 13:13:06.93M 2015-11-02T13:13:22.827Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.441 34.578 1499.7968 13:13:07.15M 2015-11-02T13:13:23.254Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.441 34.578 1499.7963 13:13:07.35M 2015-11-02T13:13:23.254Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.441 34.578 1499.7970 13:13:07.64M 2015-11-02T13:13:23.457Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.441 34.578 1499.7979 13:13:07.76M 2015-11-02T13:13:23.657Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.442 34.579 1499.7986 13:13:07.96M 2015-11-02T13:13:23.857Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.442 34.579 1499.7982 13:13:08.18M 2015-11-02T13:13:24.067Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.442 34.579 1499.7983 13:13:08.38M 2015-11-02T13:13:24.267Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.443 34.580 1499.8004 13:13:08.58M 2015-11-02T13:13:24.467Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.444 34.581 1499.8015 13:13:08.78M 2015-11-02T13:13:24.688Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.445 34.582 1499.8019 13:13:09.00M 2015-11-02T13:13:24.877Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.445 34.582 1499.8027 13:13:09.20M 2015-11-02T13:13:25.077Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.446 34.582 1499.8065 13:13:09.40M 2015-11-02T13:13:25.282Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.447 34.582 1499.8077 13:13:09.59M 2015-11-02T13:13:25.502Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.447 34.582 1499.8091 13:13:09.79M 2015-11-02T13:13:25.687Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.447 34.582 1499.8108 13:13:10.03M 2015-11-02T13:13:25.892Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.448 34.583 1499.8110 13:13:10.21M 2015-11-02T13:13:26.092Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.448 34.582 1499.8114 13:13:10.41M 2015-11-02T13:13:26.297Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.447 34.582 1499.8114 13:13:10.61M 2015-11-02T13:13:26.502Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.446 34.581 1499.8107 13:13:10.81M 2015-11-02T13:13:26.702Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.445 34.580 1499.8094 13:13:11.03M 2015-11-02T13:13:26.907Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.445 34.579 1499.8085 13:13:11.23M 2015-11-02T13:13:27.112Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.444 34.582 1499.8009 13:13:11.42M 2015-11-02T13:13:27.312Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.444 34.582 1499.7994 13:13:11.63M 2015-11-02T13:13:27.512Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.444 34.582 1499.7988 13:13:11.82M 2015-11-02T13:13:27.722Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.444 34.582 1499.7980 13:13:12.04M 2015-11-02T13:13:27.922Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.444 34.582 1499.7979 13:13:12.24M 2015-11-02T13:13:28.127Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.444 34.582 1499.7975 13:13:12.44M 2015-11-02T13:13:28.542Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.444 34.583 1499.7979 13:13:12.64M 2015-11-02T13:13:28.542Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.444 34.583 1499.7970 13:13:12.93M 2015-11-02T13:13:28.747Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.444 34.582 1499.7972 13:13:13.07M 2015-11-02T13:13:28.958Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.443 34.582 1499.7968 13:13:13.27M 2015-11-02T13:13:29.147Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.443 34.581 1499.7979 13:13:13.47M 2015-11-02T13:13:29.357Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.442 34.581 1499.7968 13:13:13.66M 2015-11-02T13:13:29.557Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.444 34.582 1499.7986 13:13:13.86M 2015-11-02T13:13:29.757Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.445 34.582 1499.8004 13:13:14.08M 2015-11-02T13:13:29.982Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.445 34.583 1499.8015 13:13:14.28M 2015-11-02T13:13:30.162Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.446 34.584 1499.8029 13:13:14.50M 2015-11-02T13:13:30.367Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.447 34.584 1499.8037 13:13:14.68M 2015-11-02T13:13:30.572Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.448 34.585 1499.8049 13:13:14.88M 2015-11-02T13:13:30.772Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.448 34.585 1499.8052 13:13:15.10M 2015-11-02T13:13:30.977Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.449 34.586 1499.8055 13:13:15.29M 2015-11-02T13:13:31.182Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.449 34.586 1499.8054 13:13:15.49M 2015-11-02T13:13:31.382Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.449 34.586 1499.8053 13:13:15.69M 2015-11-02T13:13:31.587Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.450 34.587 1499.8064 13:13:15.89M 2015-11-02T13:13:31.792Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.448 34.585 1499.8036 13:13:16.11M 2015-11-02T13:13:31.997Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.447 34.584 1499.8036 13:13:16.31M 2015-11-02T13:13:32.208Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.447 34.585 1499.8040 13:13:16.51M 2015-11-02T13:13:32.402Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.448 34.585 1499.8046 13:13:16.71M 2015-11-02T13:13:32.602Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.449 34.586 1499.8053 13:13:16.91M 2015-11-02T13:13:32.807Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.449 34.586 1499.8058 13:13:17.13M 2015-11-02T13:13:33.007Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.449 34.586 1499.8047 13:13:17.33M 2015-11-02T13:13:33.213Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.448 34.585 1499.8040 13:13:17.52M 2015-11-02T13:13:33.427Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.448 34.585 1499.8052 13:13:17.72M 2015-11-02T13:13:33.617Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.448 34.584 1499.8057 13:13:17.92M 2015-11-02T13:13:33.817Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.451 34.588 1499.8097 13:13:18.14M 2015-11-02T13:13:34.022Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.452 34.588 1499.8099 13:13:18.34M 2015-11-02T13:13:34.227Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.452 34.588 1499.8108 13:13:18.54M 2015-11-02T13:13:34.447Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.452 34.590 1499.8059 13:13:18.74M 2015-11-02T13:13:34.632Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.452 34.590 1499.8054 13:13:18.95M 2015-11-02T13:13:34.848Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.452 34.590 1499.8053 13:13:19.15M 2015-11-02T13:13:35.037Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.452 34.590 1499.8051 13:13:19.36M 2015-11-02T13:13:35.242Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.453 34.591 1499.8063 13:13:19.55M 2015-11-02T13:13:35.442Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.453 34.591 1499.8065 13:13:19.75M 2015-11-02T13:13:35.647Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.452 34.591 1499.8064 13:13:19.95M 2015-11-02T13:13:35.852Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.452 34.591 1499.8064 13:13:20.17M 2015-11-02T13:13:36.052Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.452 34.590 1499.8068 13:13:20.37M 2015-11-02T13:13:36.257Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.452 34.590 1499.8077 13:13:20.57M 2015-11-02T13:13:36.462Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.452 34.590 1499.8087 13:13:20.77M 2015-11-02T13:13:36.662Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.453 34.589 1499.8094 13:13:20.97M 2015-11-02T13:13:36.887Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.449 34.586 1499.8073 13:13:21.19M 2015-11-02T13:13:37.067Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.449 34.585 1499.8079 13:13:21.38M 2015-11-02T13:13:37.272Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.449 34.585 1499.8085 13:13:21.58M 2015-11-02T13:13:37.472Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.448 34.584 1499.8090 13:13:21.78M 2015-11-02T13:13:37.678Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.449 34.584 1499.8097 13:13:22.00M 2015-11-02T13:13:37.878Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.448 34.583 1499.8103 13:13:22.20M 2015-11-02T13:13:38.083Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.447 34.583 1499.8096 13:13:22.40M 2015-11-02T13:13:38.288Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.447 34.582 1499.8085 13:13:22.60M 2015-11-02T13:13:38.488Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.446 34.581 1499.8085 13:13:22.80M 2015-11-02T13:13:38.693Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.446 34.581 1499.8088 13:13:23.02M 2015-11-02T13:13:38.913Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.451 34.585 1499.8153 13:13:23.22M 2015-11-02T13:13:39.098Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.451 34.585 1499.8157 13:13:23.43M 2015-11-02T13:13:39.303Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.450 34.584 1499.8153 13:13:23.61M 2015-11-02T13:13:39.503Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.452 34.586 1499.8168 13:13:23.81M 2015-11-02T13:13:39.708Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.451 34.586 1499.8157 13:13:24.03M 2015-11-02T13:13:39.913Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.451 34.586 1499.8148 13:13:24.23M 2015-11-02T13:13:40.118Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.450 34.585 1499.8140 13:13:24.43M 2015-11-02T13:13:40.318Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.450 34.585 1499.8129 13:13:24.63M 2015-11-02T13:13:40.518Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.449 34.585 1499.8113 13:13:24.83M 2015-11-02T13:13:40.723Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.449 34.584 1499.8105 13:13:25.05M 2015-11-02T13:13:40.923Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.450 34.585 1499.8112 13:13:25.24M 2015-11-02T13:13:41.128Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.449 34.585 1499.8112 13:13:25.44M 2015-11-02T13:13:41.335Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.449 34.584 1499.8108 13:13:25.64M 2015-11-02T13:13:41.533Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.449 34.584 1499.8108 13:13:25.84M 2015-11-02T13:13:41.738Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.448 34.584 1499.8096 13:13:26.06M 2015-11-02T13:13:41.938Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.448 34.584 1499.8090 13:13:26.26M 2015-11-02T13:13:42.152Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.449 34.584 1499.8091 13:13:26.46M 2015-11-02T13:13:42.348Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.449 34.585 1499.8099 13:13:26.66M 2015-11-02T13:13:42.553Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.450 34.585 1499.8112 13:13:26.86M 2015-11-02T13:13:42.753Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.452 34.587 1499.8138 13:13:27.08M 2015-11-02T13:13:42.958Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.452 34.587 1499.8151 13:13:27.27M 2015-11-02T13:13:43.158Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.451 34.586 1499.8152 13:13:27.47M 2015-11-02T13:13:43.378Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.451 34.586 1499.8149 13:13:27.67M 2015-11-02T13:13:43.568Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.450 34.585 1499.8136 13:13:27.89M 2015-11-02T13:13:43.768Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.449 34.584 1499.8129 13:13:28.09M 2015-11-02T13:13:43.973Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.448 34.582 1499.8123 13:13:28.29M 2015-11-02T13:13:44.173Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.448 34.582 1499.8109 13:13:28.49M 2015-11-02T13:13:44.378Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.447 34.582 1499.8099 13:13:28.69M 2015-11-02T13:13:44.583Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.448 34.583 1499.8096 13:13:28.89M 2015-11-02T13:13:44.783Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.449 34.584 1499.8110 13:13:29.11M 2015-11-02T13:13:44.994Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.451 34.586 1499.8119 13:13:29.31M 2015-11-02T13:13:45.188Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.452 34.587 1499.8135 13:13:29.50M 2015-11-02T13:13:45.393Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.453 34.588 1499.8145 13:13:29.70M 2015-11-02T13:13:45.598Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.454 34.589 1499.8151 13:13:29.90M 2015-11-02T13:13:45.793Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.454 34.589 1499.8149 13:13:30.12M 2015-11-02T13:13:46.003Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.455 34.591 1499.8154 13:13:30.32M 2015-11-02T13:13:46.208Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.456 34.591 1499.8148 13:13:30.52M 2015-11-02T13:13:46.408Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.450 34.586 1499.8082 13:13:30.72M 2015-11-02T13:13:46.618Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.450 34.585 1499.8077 13:13:30.92M 2015-11-02T13:13:46.813Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.441 34.577 1499.7974 13:13:31.14M 2015-11-02T13:13:47.018Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.441 34.577 1499.7965 13:13:31.33M 2015-11-02T13:13:47.223Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.441 34.578 1499.7970 13:13:31.53M 2015-11-02T13:13:47.423Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.441 34.578 1499.7970 13:13:31.74M 2015-11-02T13:13:47.623Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.442 34.579 1499.7987 13:13:31.93M 2015-11-02T13:13:47.848Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.443 34.579 1499.8000 13:13:32.15M 2015-11-02T13:13:48.033Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.445 34.581 1499.8024 13:13:32.37M 2015-11-02T13:13:48.233Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.445 34.582 1499.8029 13:13:32.55M 2015-11-02T13:13:48.438Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.446 34.582 1499.8032 13:13:32.75M 2015-11-02T13:13:48.643Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.446 34.582 1499.8046 13:13:32.95M 2015-11-02T13:13:48.843Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.446 34.582 1499.8042 13:13:33.16M 2015-11-02T13:13:49.048Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.444 34.581 1499.8030 13:13:33.36M 2015-11-02T13:13:49.248Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.449 34.585 1499.8082 13:13:33.57M 2015-11-02T13:13:49.453Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.450 34.586 1499.8101 13:13:33.76M 2015-11-02T13:13:49.653Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.451 34.587 1499.8104 13:13:33.96M 2015-11-02T13:13:49.858Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.451 34.587 1499.8110 13:13:34.18M 2015-11-02T13:13:50.063Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.452 34.588 1499.8124 13:13:34.38M 2015-11-02T13:13:50.268Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.452 34.588 1499.8135 13:13:34.58M 2015-11-02T13:13:50.468Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.448 34.584 1499.8082 13:13:34.78M 2015-11-02T13:13:50.673Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.447 34.584 1499.8071 13:13:35.00M 2015-11-02T13:13:50.873Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.446 34.582 1499.8057 13:13:35.19M 2015-11-02T13:13:51.073Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.444 34.581 1499.8040 13:13:35.39M 2015-11-02T13:13:51.283Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.443 34.580 1499.8032 13:13:35.59M 2015-11-02T13:13:51.483Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.443 34.580 1499.8026 13:13:35.79M 2015-11-02T13:13:51.688Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.443 34.579 1499.8015 13:13:36.01M 2015-11-02T13:13:51.893Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.442 34.579 1499.8003 13:13:36.21M 2015-11-02T13:13:52.094Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.442 34.579 1499.7992 13:13:36.41M 2015-11-02T13:13:52.313Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.441 34.578 1499.7996 13:13:36.61M 2015-11-02T13:13:52.498Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.441 34.578 1499.7986 13:13:36.82M 2015-11-02T13:13:52.703Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.440 34.577 1499.7977 13:13:37.02M 2015-11-02T13:13:52.908Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.440 34.577 1499.7965 13:13:37.22M 2015-11-02T13:13:53.127Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.439 34.576 1499.7969 13:13:37.43M 2015-11-02T13:13:53.308Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.438 34.575 1499.7957 13:13:37.63M 2015-11-02T13:13:53.513Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.438 34.575 1499.7947 13:13:37.82M 2015-11-02T13:13:53.718Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.437 34.574 1499.7946 13:13:38.04M 2015-11-02T13:13:53.918Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.437 34.574 1499.7942 13:13:38.24M 2015-11-02T13:13:54.123Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.437 34.574 1499.7946 13:13:38.44M 2015-11-02T13:13:54.328Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.438 34.575 1499.7953 13:13:38.64M 2015-11-02T13:13:54.528Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.438 34.574 1499.7954 13:13:38.84M 2015-11-02T13:13:54.733Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.437 34.574 1499.7959 13:13:39.06M 2015-11-02T13:13:54.933Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.448 34.584 1499.8069 13:13:39.26M 2015-11-02T13:13:55.138Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.449 34.585 1499.8085 13:13:39.45M 2015-11-02T13:13:55.343Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.451 34.587 1499.8099 13:13:39.65M 2015-11-02T13:13:55.543Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.448 34.585 1499.8070 13:13:39.85M 2015-11-02T13:13:55.743Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.447 34.583 1499.8053 13:13:40.07M 2015-11-02T13:13:55.948Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.445 34.582 1499.8035 13:13:40.27M 2015-11-02T13:13:56.153Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.444 34.580 1499.8016 13:13:40.47M 2015-11-02T13:13:56.353Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.443 34.580 1499.8009 13:13:40.67M 2015-11-02T13:13:56.558Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.444 34.580 1499.8018 13:13:40.86M 2015-11-02T13:13:56.779Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.444 34.580 1499.8010 13:13:41.09M 2015-11-02T13:13:56.963Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.448 34.584 1499.8059 13:13:41.30M 2015-11-02T13:13:57.168Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.448 34.584 1499.8055 13:13:41.48M 2015-11-02T13:13:57.373Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.447 34.583 1499.8048 13:13:41.68M 2015-11-02T13:13:57.573Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.446 34.583 1499.8046 13:13:41.88M 2015-11-02T13:13:57.779Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.447 34.583 1499.8054 13:13:42.10M 2015-11-02T13:13:57.978Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.447 34.583 1499.8051 13:13:42.30M 2015-11-02T13:13:58.183Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.453 34.589 1499.8127 13:13:42.50M 2015-11-02T13:13:58.388Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.451 34.587 1499.8112 13:13:42.70M 2015-11-02T13:13:58.588Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.450 34.586 1499.8102 13:13:42.90M 2015-11-02T13:13:58.793Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.450 34.585 1499.8096 13:13:43.11M 2015-11-02T13:13:58.998Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.449 34.584 1499.8087 13:13:43.31M 2015-11-02T13:13:59.199Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.439 34.575 1499.7974 13:13:43.51M 2015-11-02T13:13:59.398Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.438 34.574 1499.7972 13:13:43.71M 2015-11-02T13:13:59.603Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.438 34.574 1499.7972 13:13:43.91M 2015-11-02T13:13:59.808Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.438 34.574 1499.7975 13:13:44.13M