2015-11-02T13:12:00.198Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.449 34.585 1499.8087 13:11:44.51M 2015-11-02T13:12:00.398Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.449 34.587 1499.8030 13:11:44.71M 2015-11-02T13:12:00.618Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.449 34.587 1499.8037 13:11:44.90M 2015-11-02T13:12:00.803Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.449 34.587 1499.8033 13:11:45.14M 2015-11-02T13:12:01.008Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.449 34.587 1499.8027 13:11:45.32M 2015-11-02T13:12:01.208Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.448 34.587 1499.8018 13:11:45.52M 2015-11-02T13:12:01.415Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.448 34.587 1499.8008 13:11:45.72M 2015-11-02T13:12:01.618Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.448 34.588 1499.7999 13:11:45.92M 2015-11-02T13:12:01.818Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.449 34.588 1499.8000 13:11:46.14M 2015-11-02T13:12:02.024Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.448 34.587 1499.7994 13:11:46.34M 2015-11-02T13:12:02.223Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.444 34.583 1499.7961 13:11:46.54M 2015-11-02T13:12:02.428Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.444 34.582 1499.7969 13:11:46.73M 2015-11-02T13:12:02.633Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.443 34.582 1499.7970 13:11:46.93M 2015-11-02T13:12:02.834Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.443 34.582 1499.7977 13:11:47.15M 2015-11-02T13:12:03.038Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.443 34.581 1499.7982 13:11:47.35M 2015-11-02T13:12:03.238Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.443 34.581 1499.7988 13:11:47.55M 2015-11-02T13:12:03.444Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.443 34.581 1499.7999 13:11:47.75M 2015-11-02T13:12:03.649Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.444 34.582 1499.8007 13:11:47.95M 2015-11-02T13:12:03.849Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.444 34.584 1499.7952 13:11:48.17M 2015-11-02T13:12:04.054Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.440 34.580 1499.7897 13:11:48.36M 2015-11-02T13:12:04.254Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.440 34.580 1499.7892 13:11:48.57M 2015-11-02T13:12:04.459Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.440 34.579 1499.7892 13:11:48.76M 2015-11-02T13:12:04.664Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.439 34.579 1499.7888 13:11:48.96M 2015-11-02T13:12:04.864Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.438 34.578 1499.7900 13:11:49.18M 2015-11-02T13:12:05.084Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.437 34.577 1499.7897 13:11:49.38M 2015-11-02T13:12:05.274Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.437 34.576 1499.7897 13:11:49.60M 2015-11-02T13:12:05.474Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.437 34.575 1499.7905 13:11:49.78M 2015-11-02T13:12:05.674Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.437 34.575 1499.7913 13:11:50.00M 2015-11-02T13:12:05.884Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.438 34.576 1499.7926 13:11:50.20M 2015-11-02T13:12:06.083Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.439 34.577 1499.7952 13:11:50.40M 2015-11-02T13:12:06.284Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.440 34.577 1499.7966 13:11:50.60M 2015-11-02T13:12:06.489Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.441 34.577 1499.7987 13:11:50.79M 2015-11-02T13:12:06.694Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.441 34.577 1499.8008 13:11:51.01M 2015-11-02T13:12:06.894Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.443 34.578 1499.8026 13:11:51.21M 2015-11-02T13:12:07.099Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.443 34.579 1499.8035 13:11:51.41M 2015-11-02T13:12:07.299Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.444 34.580 1499.8033 13:11:51.61M 2015-11-02T13:12:07.504Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.444 34.580 1499.8036 13:11:51.81M 2015-11-02T13:12:07.704Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.444 34.581 1499.8040 13:11:52.03M 2015-11-02T13:12:07.928Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.445 34.581 1499.8037 13:11:52.22M 2015-11-02T13:12:08.114Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.446 34.582 1499.8040 13:11:52.43M 2015-11-02T13:12:08.319Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.446 34.580 1499.8121 13:11:52.63M 2015-11-02T13:12:08.519Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.446 34.580 1499.8131 13:11:52.82M 2015-11-02T13:12:08.724Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.446 34.580 1499.8127 13:11:53.04M 2015-11-02T13:12:08.929Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.447 34.580 1499.8137 13:11:53.24M 2015-11-02T13:12:09.129Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.447 34.581 1499.8134 13:11:53.44M 2015-11-02T13:12:09.330Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.448 34.581 1499.8135 13:11:53.64M 2015-11-02T13:12:09.549Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.448 34.582 1499.8136 13:11:53.84M 2015-11-02T13:12:09.739Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.449 34.583 1499.8134 13:11:54.07M 2015-11-02T13:12:09.939Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.449 34.584 1499.8120 13:11:54.26M 2015-11-02T13:12:10.144Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.450 34.585 1499.8120 13:11:54.46M 2015-11-02T13:12:10.344Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.449 34.585 1499.8110 13:11:54.65M 2015-11-02T13:12:10.554Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.449 34.585 1499.8098 13:11:54.85M 2015-11-02T13:12:10.754Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.450 34.586 1499.8087 13:11:55.07M 2015-11-02T13:12:10.954Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.450 34.586 1499.8088 13:11:55.27M 2015-11-02T13:12:11.159Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.451 34.588 1499.8088 13:11:55.47M 2015-11-02T13:12:11.359Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.452 34.589 1499.8090 13:11:55.67M 2015-11-02T13:12:11.559Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.453 34.590 1499.8097 13:11:55.87M 2015-11-02T13:12:11.769Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.455 34.592 1499.8112 13:11:56.08M 2015-11-02T13:12:11.969Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.453 34.590 1499.8099 13:11:56.29M 2015-11-02T13:12:12.174Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.454 34.591 1499.8110 13:11:56.48M 2015-11-02T13:12:12.379Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.454 34.591 1499.8115 13:11:56.68M 2015-11-02T13:12:12.584Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.454 34.591 1499.8118 13:11:56.88M 2015-11-02T13:12:12.784Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.454 34.590 1499.8127 13:11:57.10M 2015-11-02T13:12:12.989Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.453 34.590 1499.8123 13:11:57.30M 2015-11-02T13:12:13.189Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.452 34.588 1499.8112 13:11:57.50M 2015-11-02T13:12:13.389Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.452 34.588 1499.8103 13:11:57.70M 2015-11-02T13:12:13.599Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.452 34.588 1499.8107 13:11:57.89M 2015-11-02T13:12:13.799Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.452 34.588 1499.8123 13:11:58.12M 2015-11-02T13:12:14.019Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.453 34.588 1499.8130 13:11:58.32M 2015-11-02T13:12:14.204Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.453 34.589 1499.8129 13:11:58.53M 2015-11-02T13:12:14.404Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.453 34.589 1499.8125 13:11:58.71M 2015-11-02T13:12:14.612Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.453 34.588 1499.8127 13:11:58.91M 2015-11-02T13:12:14.814Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.457 34.593 1499.8185 13:11:59.13M 2015-11-02T13:12:15.014Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.457 34.593 1499.8185 13:11:59.33M 2015-11-02T13:12:15.219Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.457 34.593 1499.8177 13:11:59.53M 2015-11-02T13:12:15.424Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.456 34.592 1499.8171 13:11:59.73M 2015-11-02T13:12:15.624Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.456 34.591 1499.8171 13:11:59.93M 2015-11-02T13:12:15.824Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.455 34.591 1499.8167 13:12:00.15M 2015-11-02T13:12:16.034Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.455 34.591 1499.8167 13:12:00.34M 2015-11-02T13:12:16.239Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.455 34.590 1499.8170 13:12:00.55M 2015-11-02T13:12:16.439Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.454 34.590 1499.8158 13:12:00.75M 2015-11-02T13:12:16.639Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.454 34.589 1499.8154 13:12:00.94M 2015-11-02T13:12:16.839Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.453 34.589 1499.8134 13:12:01.16M 2015-11-02T13:12:17.044Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.452 34.588 1499.8118 13:12:01.36M 2015-11-02T13:12:17.252Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.451 34.587 1499.8107 13:12:01.56M 2015-11-02T13:12:17.454Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.450 34.586 1499.8090 13:12:01.76M 2015-11-02T13:12:17.654Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.448 34.585 1499.8071 13:12:01.96M 2015-11-02T13:12:17.854Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.447 34.583 1499.8049 13:12:02.17M 2015-11-02T13:12:18.064Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.445 34.582 1499.8031 13:12:02.37M 2015-11-02T13:12:18.264Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.445 34.582 1499.8021 13:12:02.57M 2015-11-02T13:12:18.484Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.445 34.582 1499.8018 13:12:02.77M 2015-11-02T13:12:18.681Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.445 34.582 1499.8004 13:12:03.01M 2015-11-02T13:12:18.874Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.445 34.583 1499.8003 13:12:03.19M 2015-11-02T13:12:19.079Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.444 34.582 1499.7988 13:12:03.39M 2015-11-02T13:12:19.279Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.444 34.582 1499.7987 13:12:03.59M 2015-11-02T13:12:19.479Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.444 34.582 1499.7981 13:12:03.79M 2015-11-02T13:12:19.684Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.444 34.581 1499.7985 13:12:04.01M 2015-11-02T13:12:19.891Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.445 34.582 1499.7998 13:12:04.21M 2015-11-02T13:12:20.094Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.445 34.583 1499.8004 13:12:04.40M 2015-11-02T13:12:20.294Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.446 34.584 1499.8019 13:12:04.60M 2015-11-02T13:12:20.499Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.447 34.584 1499.8026 13:12:04.80M 2015-11-02T13:12:20.704Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.448 34.585 1499.8051 13:12:05.02M 2015-11-02T13:12:20.904Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.449 34.586 1499.8038 13:12:05.22M 2015-11-02T13:12:21.109Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.449 34.587 1499.8037 13:12:05.42M 2015-11-02T13:12:21.311Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.454 34.591 1499.8090 13:12:05.62M 2015-11-02T13:12:21.514Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.454 34.591 1499.8096 13:12:05.82M 2015-11-02T13:12:21.719Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.454 34.592 1499.8101 13:12:06.04M 2015-11-02T13:12:21.919Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.454 34.592 1499.8094 13:12:06.24M 2015-11-02T13:12:22.119Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.454 34.592 1499.8102 13:12:06.43M 2015-11-02T13:12:22.324Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.454 34.591 1499.8096 13:12:06.63M 2015-11-02T13:12:22.531Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.454 34.591 1499.8105 13:12:06.83M 2015-11-02T13:12:22.734Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.454 34.586 1499.8248 13:12:07.05M 2015-11-02T13:12:22.954Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.454 34.586 1499.8245 13:12:07.25M 2015-11-02T13:12:23.139Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.453 34.585 1499.8235 13:12:07.47M 2015-11-02T13:12:23.344Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.453 34.584 1499.8224 13:12:07.65M 2015-11-02T13:12:23.544Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.452 34.584 1499.8219 13:12:07.85M 2015-11-02T13:12:23.749Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.451 34.583 1499.8209 13:12:08.07M 2015-11-02T13:12:23.949Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.450 34.582 1499.8203 13:12:08.27M 2015-11-02T13:12:24.154Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.450 34.582 1499.8196 13:12:08.47M 2015-11-02T13:12:24.354Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.451 34.583 1499.8192 13:12:08.66M 2015-11-02T13:12:24.559Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.451 34.585 1499.8182 13:12:08.86M 2015-11-02T13:12:24.759Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.452 34.586 1499.8174 13:12:09.08M 2015-11-02T13:12:24.964Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.452 34.586 1499.8162 13:12:09.28M 2015-11-02T13:12:25.172Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.452 34.587 1499.8151 13:12:09.48M 2015-11-02T13:12:25.369Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.452 34.587 1499.8148 13:12:09.68M 2015-11-02T13:12:25.575Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.454 34.589 1499.8160 13:12:09.88M 2015-11-02T13:12:25.779Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.454 34.589 1499.8147 13:12:10.10M 2015-11-02T13:12:25.979Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.454 34.589 1499.8138 13:12:10.29M 2015-11-02T13:12:26.184Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.453 34.589 1499.8132 13:12:10.49M 2015-11-02T13:12:26.389Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.453 34.589 1499.8126 13:12:10.69M 2015-11-02T13:12:26.589Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.454 34.590 1499.8127 13:12:10.89M 2015-11-02T13:12:26.789Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.455 34.591 1499.8138 13:12:11.11M 2015-11-02T13:12:26.994Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.455 34.591 1499.8149 13:12:11.31M 2015-11-02T13:12:27.200Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.455 34.591 1499.8140 13:12:11.51M 2015-11-02T13:12:27.420Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.454 34.590 1499.8136 13:12:11.71M 2015-11-02T13:12:27.604Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.454 34.590 1499.8136 13:12:11.92M 2015-11-02T13:12:27.805Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.453 34.589 1499.8120 13:12:12.13M 2015-11-02T13:12:28.012Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.452 34.588 1499.8112 13:12:12.32M 2015-11-02T13:12:28.215Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.452 34.588 1499.8112 13:12:12.52M 2015-11-02T13:12:28.420Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.452 34.588 1499.8105 13:12:12.72M 2015-11-02T13:12:28.620Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.452 34.588 1499.8094 13:12:12.92M 2015-11-02T13:12:28.825Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.451 34.588 1499.8081 13:12:13.14M 2015-11-02T13:12:29.025Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.451 34.587 1499.8080 13:12:13.34M 2015-11-02T13:12:29.230Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.450 34.587 1499.8086 13:12:13.54M 2015-11-02T13:12:29.435Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.450 34.587 1499.8088 13:12:13.74M 2015-11-02T13:12:29.635Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.450 34.586 1499.8082 13:12:13.94M 2015-11-02T13:12:29.840Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.449 34.585 1499.8077 13:12:14.16M 2015-11-02T13:12:30.040Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.449 34.585 1499.8079 13:12:14.36M 2015-11-02T13:12:30.240Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.449 34.585 1499.8085 13:12:14.56M 2015-11-02T13:12:30.445Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.449 34.585 1499.8082 13:12:14.75M 2015-11-02T13:12:30.650Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.449 34.586 1499.8070 13:12:14.95M 2015-11-02T13:12:30.851Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.449 34.586 1499.8074 13:12:15.17M 2015-11-02T13:12:31.060Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.449 34.586 1499.8079 13:12:15.37M 2015-11-02T13:12:31.260Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.450 34.587 1499.8092 13:12:15.57M 2015-11-02T13:12:31.465Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.450 34.586 1499.8079 13:12:15.77M 2015-11-02T13:12:31.670Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.449 34.586 1499.8079 13:12:15.97M 2015-11-02T13:12:31.885Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.448 34.585 1499.8079 13:12:16.19M 2015-11-02T13:12:32.075Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.448 34.584 1499.8074 13:12:16.40M 2015-11-02T13:12:32.275Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.447 34.584 1499.8055 13:12:16.59M 2015-11-02T13:12:32.480Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.447 34.584 1499.8047 13:12:16.78M 2015-11-02T13:12:32.684Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.447 34.584 1499.8047 13:12:17.00M 2015-11-02T13:12:32.885Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.447 34.584 1499.8051 13:12:17.20M 2015-11-02T13:12:33.088Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.448 34.584 1499.8058 13:12:17.40M 2015-11-02T13:12:33.291Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.447 34.584 1499.8059 13:12:17.60M 2015-11-02T13:12:33.491Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.448 34.584 1499.8073 13:12:17.80M 2015-11-02T13:12:33.695Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.449 34.585 1499.8092 13:12:18.02M 2015-11-02T13:12:33.900Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.450 34.586 1499.8101 13:12:18.22M 2015-11-02T13:12:34.100Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.448 34.584 1499.8080 13:12:18.42M 2015-11-02T13:12:34.305Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.448 34.584 1499.8074 13:12:18.61M 2015-11-02T13:12:34.510Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.447 34.583 1499.8062 13:12:18.81M 2015-11-02T13:12:34.728Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.446 34.582 1499.8062 13:12:19.03M 2015-11-02T13:12:34.915Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.447 34.583 1499.8071 13:12:19.23M 2015-11-02T13:12:35.115Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.448 34.584 1499.8083 13:12:19.43M 2015-11-02T13:12:35.320Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.452 34.587 1499.8121 13:12:19.63M 2015-11-02T13:12:35.520Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.451 34.587 1499.8126 13:12:19.83M 2015-11-02T13:12:35.730Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.452 34.587 1499.8124 13:12:20.04M 2015-11-02T13:12:35.930Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.452 34.588 1499.8131 13:12:20.25M 2015-11-02T13:12:36.136Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.452 34.588 1499.8130 13:12:20.45M 2015-11-02T13:12:36.350Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.452 34.588 1499.8127 13:12:20.64M 2015-11-02T13:12:36.535Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.452 34.588 1499.8123 13:12:20.86M 2015-11-02T13:12:36.740Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.451 34.587 1499.8103 13:12:21.06M 2015-11-02T13:12:36.945Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.451 34.588 1499.8102 13:12:21.26M 2015-11-02T13:12:37.145Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.452 34.588 1499.8098 13:12:21.46M 2015-11-02T13:12:37.350Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.452 34.588 1499.8096 13:12:21.66M 2015-11-02T13:12:37.555Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.452 34.588 1499.8098 13:12:21.86M 2015-11-02T13:12:37.755Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.451 34.588 1499.8083 13:12:22.08M 2015-11-02T13:12:37.960Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.451 34.588 1499.8079 13:12:22.27M 2015-11-02T13:12:38.160Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.451 34.588 1499.8081 13:12:22.47M 2015-11-02T13:12:38.365Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.451 34.588 1499.8085 13:12:22.67M 2015-11-02T13:12:38.571Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.451 34.588 1499.8082 13:12:22.87M 2015-11-02T13:12:38.775Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.451 34.588 1499.8070 13:12:23.09M 2015-11-02T13:12:38.975Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.450 34.587 1499.8070 13:12:23.29M 2015-11-02T13:12:39.175Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.449 34.587 1499.8060 13:12:23.49M 2015-11-02T13:12:39.380Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.448 34.586 1499.8047 13:12:23.69M 2015-11-02T13:12:39.585Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.448 34.586 1499.8037 13:12:23.89M 2015-11-02T13:12:39.785Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.448 34.586 1499.8044 13:12:24.11M 2015-11-02T13:12:39.990Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.448 34.585 1499.8049 13:12:24.31M 2015-11-02T13:12:40.195Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.448 34.585 1499.8038 13:12:24.51M 2015-11-02T13:12:40.395Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.447 34.585 1499.8036 13:12:24.70M 2015-11-02T13:12:40.595Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.447 34.585 1499.8037 13:12:24.90M 2015-11-02T13:12:40.820Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.448 34.585 1499.8047 13:12:25.12M 2015-11-02T13:12:41.005Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.448 34.585 1499.8051 13:12:25.34M 2015-11-02T13:12:41.214Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.448 34.585 1499.8035 13:12:25.52M 2015-11-02T13:12:41.413Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.447 34.584 1499.8038 13:12:25.72M 2015-11-02T13:12:41.616Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.447 34.584 1499.8037 13:12:25.92M 2015-11-02T13:12:41.825Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.447 34.584 1499.8035 13:12:26.14M 2015-11-02T13:12:42.020Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.447 34.584 1499.8036 13:12:26.34M 2015-11-02T13:12:42.220Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.447 34.584 1499.8043 13:12:26.53M 2015-11-02T13:12:42.425Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.447 34.584 1499.8048 13:12:26.73M 2015-11-02T13:12:42.630Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.448 34.584 1499.8049 13:12:26.93M 2015-11-02T13:12:42.835Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.447 34.584 1499.8054 13:12:27.15M 2015-11-02T13:12:43.035Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.447 34.584 1499.8052 13:12:27.35M 2015-11-02T13:12:43.240Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.447 34.583 1499.8051 13:12:27.55M 2015-11-02T13:12:43.440Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.447 34.583 1499.8063 13:12:27.75M 2015-11-02T13:12:43.645Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.447 34.583 1499.8059 13:12:27.95M 2015-11-02T13:12:43.845Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.447 34.583 1499.8058 13:12:28.17M 2015-11-02T13:12:44.045Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.447 34.582 1499.8059 13:12:28.36M 2015-11-02T13:12:44.255Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.447 34.583 1499.8070 13:12:28.56M 2015-11-02T13:12:44.455Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.447 34.583 1499.8070 13:12:28.76M 2015-11-02T13:12:44.660Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.447 34.583 1499.8069 13:12:28.96M 2015-11-02T13:12:44.860Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.447 34.583 1499.8070 13:12:29.18M 2015-11-02T13:12:45.065Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.447 34.583 1499.8074 13:12:29.38M 2015-11-02T13:12:45.285Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.448 34.584 1499.8073 13:12:29.58M 2015-11-02T13:12:45.470Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.446 34.582 1499.8044 13:12:29.79M 2015-11-02T13:12:45.675Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.446 34.582 1499.8043 13:12:30.00M 2015-11-02T13:12:45.880Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.445 34.582 1499.8038 13:12:30.20M 2015-11-02T13:12:46.080Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.445 34.582 1499.8040 13:12:30.39M 2015-11-02T13:12:46.285Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.445 34.582 1499.8035 13:12:30.59M 2015-11-02T13:12:46.485Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.444 34.581 1499.8021 13:12:30.79M 2015-11-02T13:12:46.691Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.443 34.580 1499.8019 13:12:31.01M 2015-11-02T13:12:46.895Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.442 34.579 1499.8009 13:12:31.21M 2015-11-02T13:12:47.095Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.441 34.578 1499.7999 13:12:31.41M 2015-11-02T13:12:47.300Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.441 34.578 1499.7985 13:12:31.61M 2015-11-02T13:12:47.500Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.441 34.579 1499.7991 13:12:31.81M 2015-11-02T13:12:47.705Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.441 34.579 1499.7987 13:12:32.03M 2015-11-02T13:12:47.905Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.451 34.588 1499.8087 13:12:32.23M 2015-11-02T13:12:48.115Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.452 34.589 1499.8096 13:12:32.42M 2015-11-02T13:12:48.310Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.451 34.588 1499.8097 13:12:32.62M 2015-11-02T13:12:48.527Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.450 34.587 1499.8091 13:12:32.82M 2015-11-02T13:12:48.721Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.450 34.587 1499.8088 13:12:33.04M 2015-11-02T13:12:48.925Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.450 34.587 1499.8094 13:12:33.24M 2015-11-02T13:12:49.125Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.450 34.587 1499.8082 13:12:33.44M 2015-11-02T13:12:49.325Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.449 34.586 1499.8081 13:12:33.64M 2015-11-02T13:12:49.530Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.450 34.587 1499.8076 13:12:33.84M 2015-11-02T13:12:49.751Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.450 34.587 1499.8070 13:12:34.06M 2015-11-02T13:12:49.940Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.450 34.586 1499.8109 13:12:34.27M 2015-11-02T13:12:50.140Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.446 34.582 1499.8062 13:12:34.45M 2015-11-02T13:12:50.345Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.446 34.582 1499.8059 13:12:34.65M 2015-11-02T13:12:50.545Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.446 34.582 1499.8053 13:12:34.85M 2015-11-02T13:12:50.751Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.445 34.581 1499.8046 13:12:35.07M 2015-11-02T13:12:50.956Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.445 34.581 1499.8047 13:12:35.27M 2015-11-02T13:12:51.156Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.445 34.581 1499.8049 13:12:35.47M 2015-11-02T13:12:51.360Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.445 34.581 1499.8054 13:12:35.67M 2015-11-02T13:12:51.560Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.445 34.581 1499.8046 13:12:35.87M 2015-11-02T13:12:51.766Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.446 34.582 1499.8044 13:12:36.09M 2015-11-02T13:12:51.972Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.446 34.582 1499.8048 13:12:36.29M 2015-11-02T13:12:52.171Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.447 34.583 1499.8063 13:12:36.49M 2015-11-02T13:12:52.376Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.448 34.584 1499.8074 13:12:36.68M 2015-11-02T13:12:52.581Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.449 34.586 1499.8085 13:12:36.88M 2015-11-02T13:12:52.781Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.450 34.586 1499.8096 13:12:37.10M 2015-11-02T13:12:52.986Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.451 34.588 1499.8112 13:12:37.30M 2015-11-02T13:12:53.186Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.452 34.588 1499.8109 13:12:37.50M 2015-11-02T13:12:53.391Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.452 34.589 1499.8107 13:12:37.70M 2015-11-02T13:12:53.596Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.452 34.589 1499.8108 13:12:37.90M 2015-11-02T13:12:53.796Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.452 34.588 1499.8098 13:12:38.12M 2015-11-02T13:12:53.996Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.451 34.588 1499.8102 13:12:38.32M 2015-11-02T13:12:54.216Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.451 34.587 1499.8094 13:12:38.51M 2015-11-02T13:12:54.406Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.451 34.587 1499.8088 13:12:38.73M 2015-11-02T13:12:54.614Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.451 34.587 1499.8090 13:12:38.91M 2015-11-02T13:12:54.814Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.443 34.580 1499.8013 13:12:39.13M 2015-11-02T13:12:55.016Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.443 34.580 1499.8005 13:12:39.33M 2015-11-02T13:12:55.216Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.443 34.580 1499.7999 13:12:39.53M 2015-11-02T13:12:55.421Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.443 34.580 1499.8000 13:12:39.73M 2015-11-02T13:12:55.626Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.443 34.580 1499.7999 13:12:39.93M 2015-11-02T13:12:55.826Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.443 34.581 1499.7999 13:12:40.15M 2015-11-02T13:12:56.031Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.443 34.581 1499.7997 13:12:40.34M 2015-11-02T13:12:56.236Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.443 34.580 1499.7996 13:12:40.54M 2015-11-02T13:12:56.431Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.443 34.581 1499.7994 13:12:40.74M 2015-11-02T13:12:56.636Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.444 34.581 1499.8008 13:12:40.94M 2015-11-02T13:12:56.841Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.445 34.582 1499.8018 13:12:41.16M 2015-11-02T13:12:57.041Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.446 34.583 1499.8029 13:12:41.36M 2015-11-02T13:12:57.246Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.447 34.584 1499.8035 13:12:41.56M 2015-11-02T13:12:57.451Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.447 34.584 1499.8046 13:12:41.76M 2015-11-02T13:12:57.651Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.448 34.585 1499.8057 13:12:41.96M 2015-11-02T13:12:57.856Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.449 34.585 1499.8069 13:12:42.18M 2015-11-02T13:12:58.061Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.449 34.585 1499.8065 13:12:42.37M 2015-11-02T13:12:58.261Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.449 34.585 1499.8076 13:12:42.57M 2015-11-02T13:12:58.466Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.450 34.586 1499.8087 13:12:42.77M 2015-11-02T13:12:58.686Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.451 34.587 1499.8101 13:12:42.97M 2015-11-02T13:12:58.871Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.451 34.587 1499.8108 13:12:43.21M 2015-11-02T13:12:59.076Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.451 34.587 1499.8114 13:12:43.39M 2015-11-02T13:12:59.276Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.451 34.587 1499.8123 13:12:43.59M 2015-11-02T13:12:59.481Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.452 34.587 1499.8135 13:12:43.79M 2015-11-02T13:12:59.681Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.451 34.586 1499.8134 13:12:44.01M 2015-11-02T13:12:59.886Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.451 34.586 1499.8129 13:12:44.20M