2015-11-02T13:09:00.111Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.445 34.581 1499.8027 13:08:44.41M 2015-11-02T13:09:00.311Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.444 34.580 1499.8021 13:08:44.61M 2015-11-02T13:09:00.516Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.443 34.580 1499.8016 13:08:44.81M 2015-11-02T13:09:00.716Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.441 34.578 1499.8010 13:08:45.03M 2015-11-02T13:09:00.921Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.440 34.577 1499.7968 13:08:45.23M 2015-11-02T13:09:01.126Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.439 34.576 1499.7950 13:08:45.43M 2015-11-02T13:09:01.326Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.437 34.575 1499.7939 13:08:45.63M 2015-11-02T13:09:01.526Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.441 34.579 1499.7977 13:08:45.83M 2015-11-02T13:09:01.731Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.442 34.579 1499.7983 13:08:46.04M 2015-11-02T13:09:01.951Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.441 34.579 1499.7976 13:08:46.24M 2015-11-02T13:09:02.136Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.441 34.579 1499.7968 13:08:46.46M 2015-11-02T13:09:02.341Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.441 34.579 1499.7968 13:08:46.64M 2015-11-02T13:09:02.546Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.442 34.580 1499.7983 13:08:46.84M 2015-11-02T13:09:02.746Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.443 34.580 1499.8000 13:08:47.06M 2015-11-02T13:09:02.951Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.444 34.581 1499.8029 13:08:47.26M 2015-11-02T13:09:03.151Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.445 34.581 1499.8046 13:08:47.46M 2015-11-02T13:09:03.356Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.446 34.582 1499.8068 13:08:47.65M 2015-11-02T13:09:03.561Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.447 34.583 1499.8087 13:08:47.85M 2015-11-02T13:09:03.761Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.449 34.584 1499.8115 13:08:48.07M 2015-11-02T13:09:03.966Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.452 34.588 1499.8160 13:08:48.27M 2015-11-02T13:09:04.166Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.452 34.587 1499.8170 13:08:48.47M 2015-11-02T13:09:04.371Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.452 34.587 1499.8182 13:08:48.67M 2015-11-02T13:09:04.571Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.452 34.587 1499.8173 13:08:48.87M 2015-11-02T13:09:04.776Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.451 34.585 1499.8167 13:08:49.09M 2015-11-02T13:09:04.981Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.451 34.585 1499.8180 13:08:49.29M 2015-11-02T13:09:05.186Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.452 34.586 1499.8204 13:08:49.49M 2015-11-02T13:09:05.386Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.451 34.584 1499.8188 13:08:49.69M 2015-11-02T13:09:05.591Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.450 34.583 1499.8171 13:08:49.89M 2015-11-02T13:09:05.796Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.450 34.584 1499.8173 13:08:50.10M 2015-11-02T13:09:05.996Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.451 34.585 1499.8177 13:08:50.30M 2015-11-02T13:09:06.201Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.452 34.586 1499.8181 13:08:50.50M 2015-11-02T13:09:06.421Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.444 34.578 1499.8096 13:08:50.70M 2015-11-02T13:09:06.606Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.448 34.581 1499.8141 13:08:50.92M 2015-11-02T13:09:06.813Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.449 34.583 1499.8143 13:08:51.12M 2015-11-02T13:09:07.013Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.452 34.585 1499.8179 13:08:51.32M 2015-11-02T13:09:07.216Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.452 34.585 1499.8180 13:08:51.52M 2015-11-02T13:09:07.416Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.451 34.585 1499.8164 13:08:51.72M 2015-11-02T13:09:07.621Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.451 34.585 1499.8157 13:08:51.92M 2015-11-02T13:09:07.821Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.452 34.586 1499.8147 13:08:52.13M 2015-11-02T13:09:08.026Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.452 34.587 1499.8156 13:08:52.33M 2015-11-02T13:09:08.231Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.452 34.586 1499.8143 13:08:52.53M 2015-11-02T13:09:08.476Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.452 34.587 1499.8152 13:08:52.73M 2015-11-02T13:09:08.636Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.452 34.587 1499.8138 13:08:52.97M 2015-11-02T13:09:08.836Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.451 34.586 1499.8124 13:08:53.15M 2015-11-02T13:09:09.041Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.451 34.586 1499.8115 13:08:53.35M 2015-11-02T13:09:09.241Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.449 34.584 1499.8091 13:08:53.55M 2015-11-02T13:09:09.446Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.449 34.585 1499.8092 13:08:53.75M 2015-11-02T13:09:09.651Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.449 34.585 1499.8086 13:08:53.95M 2015-11-02T13:09:09.856Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.449 34.585 1499.8081 13:08:54.16M 2015-11-02T13:09:10.056Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.449 34.585 1499.8079 13:08:54.36M 2015-11-02T13:09:10.261Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.449 34.585 1499.8075 13:08:54.56M 2015-11-02T13:09:10.461Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.450 34.586 1499.8083 13:08:54.76M 2015-11-02T13:09:10.666Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.450 34.586 1499.8090 13:08:54.96M 2015-11-02T13:09:10.886Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.450 34.586 1499.8091 13:08:55.18M 2015-11-02T13:09:11.071Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.450 34.587 1499.8083 13:08:55.39M 2015-11-02T13:09:11.271Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.450 34.587 1499.8077 13:08:55.58M 2015-11-02T13:09:11.481Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.449 34.586 1499.8071 13:08:55.77M 2015-11-02T13:09:11.681Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.448 34.587 1499.8014 13:08:56.98M 2015-11-02T13:09:11.886Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.447 34.587 1499.8005 13:08:56.19M 2015-11-02T13:09:12.086Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.447 34.586 1499.7999 13:08:56.39M 2015-11-02T13:09:12.291Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.447 34.586 1499.7998 13:08:56.59M 2015-11-02T13:09:12.491Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.446 34.585 1499.7997 13:08:56.79M 2015-11-02T13:09:12.691Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.446 34.585 1499.8008 13:08:57.01M 2015-11-02T13:09:12.901Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.446 34.585 1499.8015 13:08:57.21M 2015-11-02T13:09:13.101Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.447 34.585 1499.8018 13:08:57.41M 2015-11-02T13:09:13.306Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.448 34.586 1499.8029 13:08:57.61M 2015-11-02T13:09:13.556Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.449 34.587 1499.8052 13:08:57.80M 2015-11-02T13:09:13.711Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.450 34.588 1499.8075 13:08:58.07M 2015-11-02T13:09:13.916Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.451 34.588 1499.8101 13:08:58.22M 2015-11-02T13:09:14.116Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.451 34.588 1499.8112 13:08:58.42M 2015-11-02T13:09:14.321Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.452 34.588 1499.8126 13:08:58.62M 2015-11-02T13:09:14.521Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.445 34.582 1499.8063 13:08:58.82M 2015-11-02T13:09:14.726Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.445 34.580 1499.8065 13:08:59.04M 2015-11-02T13:09:14.931Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.444 34.579 1499.8076 13:08:59.24M 2015-11-02T13:09:15.131Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.443 34.578 1499.8069 13:08:59.44M 2015-11-02T13:09:15.356Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.442 34.577 1499.8060 13:08:59.64M 2015-11-02T13:09:15.536Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.441 34.576 1499.8055 13:08:59.85M 2015-11-02T13:09:15.741Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.444 34.579 1499.8087 13:09:00.05M 2015-11-02T13:09:15.946Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.445 34.580 1499.8093 13:09:00.25M 2015-11-02T13:09:16.146Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.446 34.580 1499.8104 13:09:00.45M 2015-11-02T13:09:16.351Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.447 34.581 1499.8119 13:09:00.65M 2015-11-02T13:09:16.556Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.447 34.581 1499.8115 13:09:00.85M 2015-11-02T13:09:16.756Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.447 34.581 1499.8109 13:09:01.07M 2015-11-02T13:09:16.961Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.447 34.581 1499.8101 13:09:01.27M 2015-11-02T13:09:17.161Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.441 34.576 1499.8040 13:09:01.47M 2015-11-02T13:09:17.361Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.441 34.576 1499.8041 13:09:01.66M 2015-11-02T13:09:17.566Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.441 34.576 1499.8030 13:09:01.86M 2015-11-02T13:09:17.771Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.440 34.575 1499.8011 13:09:02.08M 2015-11-02T13:09:17.976Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.440 34.575 1499.8008 13:09:02.28M 2015-11-02T13:09:18.176Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.439 34.574 1499.7994 13:09:02.48M 2015-11-02T13:09:18.381Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.444 34.579 1499.8038 13:09:02.68M 2015-11-02T13:09:18.586Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.444 34.580 1499.8047 13:09:02.88M 2015-11-02T13:09:18.786Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.446 34.582 1499.8063 13:09:03.10M 2015-11-02T13:09:18.986Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.447 34.583 1499.8071 13:09:03.30M 2015-11-02T13:09:19.191Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.449 34.585 1499.8083 13:09:03.50M 2015-11-02T13:09:19.391Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.448 34.585 1499.8066 13:09:03.69M 2015-11-02T13:09:19.596Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.447 34.584 1499.8054 13:09:03.89M 2015-11-02T13:09:19.822Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.447 34.584 1499.8048 13:09:04.11M 2015-11-02T13:09:20.006Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.446 34.583 1499.8047 13:09:04.33M 2015-11-02T13:09:20.206Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.445 34.582 1499.8032 13:09:04.51M 2015-11-02T13:09:20.412Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.444 34.581 1499.8019 13:09:04.71M 2015-11-02T13:09:20.614Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.444 34.581 1499.8007 13:09:04.91M 2015-11-02T13:09:20.817Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.443 34.580 1499.8004 13:09:05.13M 2015-11-02T13:09:21.021Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.444 34.580 1499.8010 13:09:05.32M 2015-11-02T13:09:21.221Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.444 34.581 1499.8021 13:09:05.53M 2015-11-02T13:09:21.432Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.443 34.580 1499.8015 13:09:05.72M 2015-11-02T13:09:21.631Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.444 34.580 1499.8025 13:09:05.93M 2015-11-02T13:09:21.831Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.446 34.583 1499.8060 13:09:06.14M 2015-11-02T13:09:22.037Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.447 34.583 1499.8075 13:09:06.34M 2015-11-02T13:09:22.242Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.445 34.581 1499.8064 13:09:06.54M 2015-11-02T13:09:22.442Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.445 34.581 1499.8060 13:09:06.74M 2015-11-02T13:09:22.647Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.445 34.580 1499.8064 13:09:06.94M 2015-11-02T13:09:22.847Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.444 34.580 1499.8070 13:09:07.16M 2015-11-02T13:09:23.052Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.444 34.579 1499.8070 13:09:07.36M 2015-11-02T13:09:23.257Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.444 34.579 1499.8065 13:09:07.56M 2015-11-02T13:09:23.457Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.443 34.578 1499.8069 13:09:07.76M 2015-11-02T13:09:23.662Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.442 34.577 1499.8057 13:09:07.96M 2015-11-02T13:09:23.862Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.442 34.577 1499.8047 13:09:08.17M 2015-11-02T13:09:24.067Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.441 34.576 1499.8033 13:09:08.37M 2015-11-02T13:09:24.282Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.441 34.576 1499.8033 13:09:08.57M 2015-11-02T13:09:24.472Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.441 34.576 1499.8035 13:09:08.78M 2015-11-02T13:09:24.672Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.441 34.576 1499.8032 13:09:08.97M 2015-11-02T13:09:24.877Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.443 34.578 1499.8060 13:09:09.19M 2015-11-02T13:09:25.082Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.443 34.578 1499.8059 13:09:09.39M 2015-11-02T13:09:25.282Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.444 34.579 1499.8060 13:09:09.59M 2015-11-02T13:09:25.487Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.445 34.580 1499.8068 13:09:09.78M 2015-11-02T13:09:25.692Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.442 34.577 1499.8024 13:09:10.00M 2015-11-02T13:09:25.892Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.441 34.577 1499.8015 13:09:10.20M 2015-11-02T13:09:26.097Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.444 34.580 1499.8043 13:09:10.40M 2015-11-02T13:09:26.297Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.445 34.581 1499.8047 13:09:10.60M 2015-11-02T13:09:26.502Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.446 34.582 1499.8060 13:09:10.80M 2015-11-02T13:09:26.707Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.447 34.583 1499.8068 13:09:11.02M 2015-11-02T13:09:26.907Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.448 34.584 1499.8086 13:09:11.22M 2015-11-02T13:09:27.112Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.448 34.584 1499.8077 13:09:11.42M 2015-11-02T13:09:27.312Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.448 34.584 1499.8065 13:09:11.62M 2015-11-02T13:09:27.517Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.447 34.584 1499.8060 13:09:11.81M 2015-11-02T13:09:27.722Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.445 34.582 1499.8026 13:09:12.03M 2015-11-02T13:09:27.922Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.445 34.582 1499.8037 13:09:12.23M 2015-11-02T13:09:28.127Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.445 34.582 1499.8029 13:09:12.43M 2015-11-02T13:09:28.332Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.445 34.582 1499.8032 13:09:12.63M 2015-11-02T13:09:28.532Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.443 34.580 1499.8013 13:09:12.83M 2015-11-02T13:09:28.752Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.444 34.580 1499.8013 13:09:13.05M 2015-11-02T13:09:28.937Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.444 34.581 1499.8016 13:09:13.26M 2015-11-02T13:09:29.142Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.445 34.582 1499.8032 13:09:13.45M 2015-11-02T13:09:29.342Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.446 34.583 1499.8051 13:09:13.64M 2015-11-02T13:09:29.547Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.447 34.583 1499.8052 13:09:13.84M 2015-11-02T13:09:29.752Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.448 34.585 1499.8062 13:09:14.06M 2015-11-02T13:09:29.957Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.449 34.585 1499.8071 13:09:14.26M 2015-11-02T13:09:30.152Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.449 34.585 1499.8076 13:09:14.46M 2015-11-02T13:09:30.357Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.448 34.584 1499.8079 13:09:14.66M 2015-11-02T13:09:30.557Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.448 34.584 1499.8083 13:09:14.86M 2015-11-02T13:09:30.767Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.447 34.583 1499.8082 13:09:15.08M 2015-11-02T13:09:30.972Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.447 34.583 1499.8077 13:09:15.28M 2015-11-02T13:09:31.172Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.447 34.583 1499.8076 13:09:15.48M 2015-11-02T13:09:31.377Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.446 34.582 1499.8057 13:09:15.67M 2015-11-02T13:09:31.577Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.448 34.582 1499.8105 13:09:15.88M 2015-11-02T13:09:31.782Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.447 34.582 1499.8098 13:09:16.09M 2015-11-02T13:09:31.982Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.446 34.581 1499.8094 13:09:16.29M 2015-11-02T13:09:32.187Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.447 34.581 1499.8107 13:09:16.49M 2015-11-02T13:09:32.392Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.447 34.582 1499.8123 13:09:16.69M 2015-11-02T13:09:32.592Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.448 34.582 1499.8125 13:09:16.89M 2015-11-02T13:09:32.797Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.448 34.582 1499.8149 13:09:17.11M 2015-11-02T13:09:33.002Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.450 34.583 1499.8173 13:09:17.31M 2015-11-02T13:09:33.217Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.448 34.581 1499.8159 13:09:17.51M 2015-11-02T13:09:33.407Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.448 34.581 1499.8163 13:09:17.72M 2015-11-02T13:09:33.607Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.448 34.581 1499.8151 13:09:17.90M 2015-11-02T13:09:33.815Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.447 34.580 1499.8143 13:09:18.12M 2015-11-02T13:09:34.017Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.447 34.581 1499.8138 13:09:18.32M 2015-11-02T13:09:34.217Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.441 34.575 1499.8059 13:09:18.52M 2015-11-02T13:09:34.422Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.441 34.575 1499.8048 13:09:18.72M 2015-11-02T13:09:34.622Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.440 34.575 1499.8031 13:09:18.92M 2015-11-02T13:09:34.827Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.440 34.575 1499.8025 13:09:19.14M 2015-11-02T13:09:35.027Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.441 34.576 1499.8035 13:09:19.34M 2015-11-02T13:09:35.232Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.441 34.576 1499.8037 13:09:19.53M 2015-11-02T13:09:35.432Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.441 34.577 1499.8030 13:09:19.74M 2015-11-02T13:09:35.637Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.442 34.577 1499.8029 13:09:19.93M 2015-11-02T13:09:35.842Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.443 34.578 1499.8031 13:09:20.15M 2015-11-02T13:09:36.042Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.442 34.578 1499.8014 13:09:20.35M 2015-11-02T13:09:36.247Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.442 34.579 1499.8010 13:09:20.55M 2015-11-02T13:09:36.452Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.443 34.579 1499.8008 13:09:20.75M 2015-11-02T13:09:36.652Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.443 34.579 1499.8015 13:09:20.95M 2015-11-02T13:09:36.857Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.444 34.580 1499.8029 13:09:21.17M 2015-11-02T13:09:37.057Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.445 34.581 1499.8043 13:09:21.37M 2015-11-02T13:09:37.262Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.448 34.584 1499.8087 13:09:21.56M 2015-11-02T13:09:37.467Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.450 34.585 1499.8109 13:09:21.76M 2015-11-02T13:09:37.682Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.450 34.586 1499.8131 13:09:21.96M 2015-11-02T13:09:37.872Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.451 34.586 1499.8134 13:09:22.20M 2015-11-02T13:09:38.072Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.451 34.586 1499.8145 13:09:22.38M 2015-11-02T13:09:38.277Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.451 34.586 1499.8132 13:09:22.58M 2015-11-02T13:09:38.482Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.451 34.586 1499.8135 13:09:22.78M 2015-11-02T13:09:38.682Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.450 34.585 1499.8134 13:09:23.00M 2015-11-02T13:09:38.887Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.450 34.585 1499.8141 13:09:23.20M 2015-11-02T13:09:39.087Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.451 34.585 1499.8157 13:09:23.40M 2015-11-02T13:09:39.292Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.451 34.586 1499.8165 13:09:23.59M 2015-11-02T13:09:39.497Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.451 34.586 1499.8170 13:09:23.79M 2015-11-02T13:09:39.697Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.451 34.586 1499.8167 13:09:24.01M 2015-11-02T13:09:39.902Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.444 34.579 1499.8076 13:09:24.21M 2015-11-02T13:09:40.102Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.444 34.578 1499.8074 13:09:24.41M 2015-11-02T13:09:40.307Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.444 34.579 1499.8076 13:09:24.61M 2015-11-02T13:09:40.507Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.443 34.578 1499.8062 13:09:24.81M 2015-11-02T13:09:40.717Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.444 34.579 1499.8070 13:09:25.03M 2015-11-02T13:09:40.917Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.443 34.578 1499.8064 13:09:25.23M 2015-11-02T13:09:41.122Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.442 34.577 1499.8055 13:09:25.43M 2015-11-02T13:09:41.322Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.441 34.576 1499.8035 13:09:25.63M 2015-11-02T13:09:41.522Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.447 34.582 1499.8104 13:09:25.83M 2015-11-02T13:09:41.727Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.447 34.581 1499.8098 13:09:26.04M 2015-11-02T13:09:41.933Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.446 34.581 1499.8082 13:09:26.24M 2015-11-02T13:09:42.152Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.445 34.579 1499.8081 13:09:26.44M 2015-11-02T13:09:42.338Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.446 34.581 1499.8098 13:09:26.66M 2015-11-02T13:09:42.542Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.447 34.581 1499.8098 13:09:26.84M 2015-11-02T13:09:42.742Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.447 34.582 1499.8093 13:09:27.06M 2015-11-02T13:09:42.942Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.447 34.582 1499.8099 13:09:27.26M 2015-11-02T13:09:43.152Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.448 34.583 1499.8104 13:09:27.45M 2015-11-02T13:09:43.358Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.450 34.585 1499.8131 13:09:27.66M 2015-11-02T13:09:43.557Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.451 34.586 1499.8138 13:09:27.86M 2015-11-02T13:09:43.757Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.451 34.586 1499.8134 13:09:28.07M 2015-11-02T13:09:43.962Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.451 34.586 1499.8121 13:09:28.27M 2015-11-02T13:09:44.167Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.451 34.587 1499.8120 13:09:28.47M 2015-11-02T13:09:44.368Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.452 34.587 1499.8123 13:09:28.67M 2015-11-02T13:09:44.573Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.451 34.587 1499.8114 13:09:28.87M 2015-11-02T13:09:44.773Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.451 34.586 1499.8102 13:09:29.09M 2015-11-02T13:09:44.977Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.450 34.586 1499.8090 13:09:29.29M 2015-11-02T13:09:45.182Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.450 34.586 1499.8085 13:09:29.49M 2015-11-02T13:09:45.383Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.450 34.586 1499.8082 13:09:29.69M 2015-11-02T13:09:45.588Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.449 34.585 1499.8071 13:09:29.88M 2015-11-02T13:09:45.792Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.448 34.584 1499.8062 13:09:30.10M 2015-11-02T13:09:45.993Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.446 34.583 1499.8038 13:09:30.30M 2015-11-02T13:09:46.193Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.445 34.582 1499.8022 13:09:30.50M 2015-11-02T13:09:46.408Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.444 34.581 1499.8014 13:09:30.70M 2015-11-02T13:09:46.618Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.443 34.580 1499.7993 13:09:30.90M 2015-11-02T13:09:46.803Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.439 34.576 1499.7950 13:09:31.13M 2015-11-02T13:09:47.008Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.439 34.576 1499.7959 13:09:31.31M 2015-11-02T13:09:47.213Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.439 34.576 1499.7957 13:09:31.52M 2015-11-02T13:09:47.414Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.440 34.577 1499.7972 13:09:31.72M 2015-11-02T13:09:47.618Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.441 34.578 1499.7985 13:09:31.91M 2015-11-02T13:09:47.818Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.442 34.579 1499.7996 13:09:32.13M 2015-11-02T13:09:48.018Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.443 34.580 1499.8011 13:09:32.33M 2015-11-02T13:09:48.228Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.445 34.581 1499.8030 13:09:32.53M 2015-11-02T13:09:48.433Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.445 34.582 1499.8031 13:09:32.73M 2015-11-02T13:09:48.633Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.445 34.582 1499.8035 13:09:32.93M 2015-11-02T13:09:48.833Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.446 34.582 1499.8043 13:09:33.15M 2015-11-02T13:09:49.038Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.446 34.582 1499.8062 13:09:33.35M 2015-11-02T13:09:49.243Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.446 34.582 1499.8069 13:09:33.54M 2015-11-02T13:09:49.443Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.446 34.582 1499.8064 13:09:33.74M 2015-11-02T13:09:49.648Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.445 34.582 1499.8054 13:09:33.94M 2015-11-02T13:09:49.848Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.445 34.581 1499.8052 13:09:34.16M 2015-11-02T13:09:50.053Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.445 34.581 1499.8057 13:09:34.36M 2015-11-02T13:09:50.253Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.445 34.581 1499.8058 13:09:34.56M 2015-11-02T13:09:50.463Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.444 34.580 1499.8057 13:09:34.76M 2015-11-02T13:09:50.663Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.443 34.578 1499.8052 13:09:34.96M 2015-11-02T13:09:50.863Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.442 34.577 1499.8058 13:09:35.18M 2015-11-02T13:09:51.088Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.441 34.576 1499.8048 13:09:35.38M 2015-11-02T13:09:51.268Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.438 34.573 1499.7999 13:09:35.59M 2015-11-02T13:09:51.473Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.438 34.573 1499.7997 13:09:35.77M 2015-11-02T13:09:51.678Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.438 34.573 1499.8000 13:09:35.97M 2015-11-02T13:09:51.878Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.438 34.571 1499.8040 13:09:36.19M 2015-11-02T13:09:52.083Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.438 34.571 1499.8042 13:09:36.39M 2015-11-02T13:09:52.288Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.444 34.577 1499.8108 13:09:36.59M 2015-11-02T13:09:52.493Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.445 34.578 1499.8115 13:09:36.79M 2015-11-02T13:09:52.693Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.443 34.577 1499.8103 13:09:37.01M 2015-11-02T13:09:52.893Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.443 34.576 1499.8092 13:09:37.21M 2015-11-02T13:09:53.128Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.442 34.575 1499.8090 13:09:37.41M 2015-11-02T13:09:53.303Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.442 34.575 1499.8090 13:09:37.60M 2015-11-02T13:09:53.508Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.442 34.575 1499.8079 13:09:37.80M 2015-11-02T13:09:53.708Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.442 34.576 1499.8068 13:09:38.02M 2015-11-02T13:09:53.926Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.442 34.576 1499.8062 13:09:38.22M 2015-11-02T13:09:54.113Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.442 34.576 1499.8041 13:09:38.42M 2015-11-02T13:09:54.318Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.442 34.577 1499.8041 13:09:38.62M 2015-11-02T13:09:54.518Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.442 34.577 1499.8042 13:09:38.82M 2015-11-02T13:09:54.723Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.442 34.577 1499.8032 13:09:39.04M 2015-11-02T13:09:54.923Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.442 34.577 1499.8021 13:09:39.24M 2015-11-02T13:09:55.128Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.442 34.577 1499.8009 13:09:39.43M 2015-11-02T13:09:55.333Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.442 34.578 1499.8014 13:09:39.63M 2015-11-02T13:09:55.553Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.443 34.578 1499.8009 13:09:39.84M 2015-11-02T13:09:55.738Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.443 34.579 1499.8009 13:09:40.07M 2015-11-02T13:09:55.943Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.443 34.579 1499.8007 13:09:40.25M 2015-11-02T13:09:56.143Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.443 34.579 1499.8009 13:09:40.45M 2015-11-02T13:09:56.368Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.443 34.579 1499.8011 13:09:40.65M 2015-11-02T13:09:56.553Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.443 34.579 1499.8016 13:09:40.85M 2015-11-02T13:09:56.753Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.443 34.579 1499.8026 13:09:41.07M 2015-11-02T13:09:56.953Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.444 34.580 1499.8036 13:09:41.27M 2015-11-02T13:09:57.158Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.445 34.581 1499.8049 13:09:41.46M 2015-11-02T13:09:57.363Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.446 34.582 1499.8069 13:09:41.66M 2015-11-02T13:09:57.563Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.447 34.583 1499.8083 13:09:41.86M 2015-11-02T13:09:57.768Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.448 34.583 1499.8096 13:09:42.08M 2015-11-02T13:09:57.973Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.448 34.583 1499.8099 13:09:42.28M 2015-11-02T13:09:58.173Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.448 34.584 1499.8101 13:09:42.48M 2015-11-02T13:09:58.378Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.448 34.583 1499.8105 13:09:42.68M 2015-11-02T13:09:58.578Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.448 34.583 1499.8103 13:09:42.88M 2015-11-02T13:09:58.783Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.448 34.583 1499.8103 13:09:43.10M 2015-11-02T13:09:58.988Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.448 34.583 1499.8105 13:09:43.30M 2015-11-02T13:09:59.188Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.447 34.582 1499.8105 13:09:43.50M 2015-11-02T13:09:59.393Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.446 34.582 1499.8096 13:09:43.69M 2015-11-02T13:09:59.593Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.446 34.581 1499.8098 13:09:43.89M 2015-11-02T13:09:59.798Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.446 34.581 1499.8088 13:09:44.11M