2015-11-02T13:08:00.013Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.443 34.579 1499.8029 13:07:44.31M 2015-11-02T13:08:00.214Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.444 34.579 1499.8032 13:07:44.51M 2015-11-02T13:08:00.418Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.444 34.579 1499.8042 13:07:44.71M 2015-11-02T13:08:00.623Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.444 34.579 1499.8051 13:07:44.91M 2015-11-02T13:08:00.823Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.445 34.580 1499.8069 13:07:45.13M 2015-11-02T13:08:01.028Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.445 34.580 1499.8071 13:07:45.33M 2015-11-02T13:08:01.223Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.445 34.580 1499.8074 13:07:45.53M 2015-11-02T13:08:01.433Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.444 34.579 1499.8063 13:07:45.72M 2015-11-02T13:08:01.633Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.443 34.578 1499.8051 13:07:45.93M 2015-11-02T13:08:01.838Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.442 34.577 1499.8043 13:07:46.15M 2015-11-02T13:08:02.043Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.442 34.577 1499.8044 13:07:46.34M 2015-11-02T13:08:02.243Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.442 34.577 1499.8038 13:07:46.54M 2015-11-02T13:08:02.448Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.442 34.577 1499.8043 13:07:46.74M 2015-11-02T13:08:02.648Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.443 34.577 1499.8053 13:07:46.94M 2015-11-02T13:08:02.853Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.442 34.577 1499.8043 13:07:47.16M 2015-11-02T13:08:03.058Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.442 34.577 1499.8042 13:07:47.36M 2015-11-02T13:08:03.258Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.443 34.578 1499.8053 13:07:47.56M 2015-11-02T13:08:03.463Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.444 34.579 1499.8062 13:07:47.76M 2015-11-02T13:08:03.663Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.444 34.579 1499.8059 13:07:47.96M 2015-11-02T13:08:03.883Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.445 34.580 1499.8063 13:07:48.17M 2015-11-02T13:08:04.073Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.445 34.580 1499.8066 13:07:48.39M 2015-11-02T13:08:04.278Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.445 34.580 1499.8066 13:07:48.57M 2015-11-02T13:08:04.478Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.447 34.582 1499.8091 13:07:48.77M 2015-11-02T13:08:04.683Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.447 34.583 1499.8105 13:07:48.97M 2015-11-02T13:08:04.883Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.448 34.583 1499.8109 13:07:49.19M 2015-11-02T13:08:05.088Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.456 34.591 1499.8199 13:07:49.39M 2015-11-02T13:08:05.288Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.452 34.587 1499.8164 13:07:49.59M 2015-11-02T13:08:05.488Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.451 34.585 1499.8153 13:07:49.79M 2015-11-02T13:08:05.698Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.450 34.585 1499.8141 13:07:50.00M 2015-11-02T13:08:05.898Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.449 34.583 1499.8130 13:07:50.21M 2015-11-02T13:08:06.103Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.448 34.582 1499.8121 13:07:50.41M 2015-11-02T13:08:06.308Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.446 34.581 1499.8098 13:07:50.60M 2015-11-02T13:08:06.508Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.445 34.580 1499.8069 13:07:50.80M 2015-11-02T13:08:06.713Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.443 34.578 1499.8057 13:07:51.02M 2015-11-02T13:08:06.913Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.443 34.579 1499.8059 13:07:51.22M 2015-11-02T13:08:07.118Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.443 34.578 1499.8053 13:07:51.42M 2015-11-02T13:08:07.318Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.443 34.578 1499.8053 13:07:51.62M 2015-11-02T13:08:07.523Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.442 34.578 1499.8051 13:07:51.82M 2015-11-02T13:08:07.728Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.442 34.578 1499.8038 13:07:52.04M 2015-11-02T13:08:07.930Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.442 34.578 1499.8035 13:07:52.24M 2015-11-02T13:08:08.133Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.443 34.579 1499.8036 13:07:52.43M 2015-11-02T13:08:08.348Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.442 34.579 1499.8030 13:07:52.63M 2015-11-02T13:08:08.539Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.443 34.579 1499.8025 13:07:52.85M 2015-11-02T13:08:08.743Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.442 34.579 1499.8016 13:07:53.05M 2015-11-02T13:08:08.944Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.442 34.579 1499.8005 13:07:53.25M 2015-11-02T13:08:09.148Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.443 34.579 1499.8007 13:07:53.45M 2015-11-02T13:08:09.353Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.443 34.579 1499.8020 13:07:53.65M 2015-11-02T13:08:09.553Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.443 34.580 1499.8037 13:07:53.85M 2015-11-02T13:08:09.758Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.449 34.585 1499.8105 13:07:54.07M 2015-11-02T13:08:09.958Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.449 34.585 1499.8101 13:07:54.27M 2015-11-02T13:08:10.163Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.448 34.584 1499.8087 13:07:54.46M 2015-11-02T13:08:10.363Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.447 34.583 1499.8071 13:07:54.66M 2015-11-02T13:08:10.568Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.447 34.583 1499.8065 13:07:54.86M 2015-11-02T13:08:10.774Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.446 34.582 1499.8066 13:07:55.08M 2015-11-02T13:08:10.974Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.450 34.585 1499.8108 13:07:55.28M 2015-11-02T13:08:11.179Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.450 34.585 1499.8126 13:07:55.48M 2015-11-02T13:08:11.384Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.450 34.585 1499.8123 13:07:55.68M 2015-11-02T13:08:11.584Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.450 34.585 1499.8135 13:07:55.88M 2015-11-02T13:08:11.788Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.450 34.585 1499.8126 13:07:56.10M 2015-11-02T13:08:11.989Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.451 34.586 1499.8138 13:07:56.30M 2015-11-02T13:08:12.194Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.451 34.586 1499.8135 13:07:56.49M 2015-11-02T13:08:12.393Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.451 34.586 1499.8137 13:07:56.69M 2015-11-02T13:08:12.644Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.451 34.586 1499.8132 13:07:56.89M 2015-11-02T13:08:12.819Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.450 34.585 1499.8131 13:07:57.16M 2015-11-02T13:08:13.009Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.454 34.589 1499.8176 13:07:57.33M 2015-11-02T13:08:13.213Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.455 34.589 1499.8182 13:07:57.51M 2015-11-02T13:08:13.409Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.456 34.590 1499.8192 13:07:57.71M 2015-11-02T13:08:13.616Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.456 34.590 1499.8201 13:07:57.91M 2015-11-02T13:08:13.819Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.457 34.591 1499.8207 13:07:58.13M 2015-11-02T13:08:14.024Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.448 34.583 1499.8112 13:07:58.33M 2015-11-02T13:08:14.224Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.447 34.582 1499.8096 13:07:58.53M 2015-11-02T13:08:14.429Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.446 34.581 1499.8082 13:07:58.72M 2015-11-02T13:08:14.629Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.438 34.574 1499.7992 13:07:58.92M 2015-11-02T13:08:14.834Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.438 34.574 1499.8008 13:07:59.14M 2015-11-02T13:08:15.039Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.438 34.573 1499.8007 13:07:59.34M 2015-11-02T13:08:15.239Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.437 34.573 1499.8009 13:07:59.54M 2015-11-02T13:08:15.439Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.437 34.572 1499.7998 13:07:59.74M 2015-11-02T13:08:15.644Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.436 34.572 1499.7987 13:07:59.94M 2015-11-02T13:08:15.849Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.435 34.571 1499.7970 13:08:00.16M 2015-11-02T13:08:16.054Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.435 34.570 1499.7970 13:08:00.36M 2015-11-02T13:08:16.254Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.436 34.571 1499.7979 13:08:00.56M 2015-11-02T13:08:16.459Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.436 34.571 1499.7979 13:08:00.75M 2015-11-02T13:08:16.659Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.436 34.572 1499.7975 13:08:00.95M 2015-11-02T13:08:16.868Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.435 34.571 1499.7976 13:08:01.17M 2015-11-02T13:08:17.064Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.435 34.571 1499.7966 13:08:01.37M 2015-11-02T13:08:17.291Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.441 34.577 1499.8031 13:08:01.57M 2015-11-02T13:08:17.469Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.443 34.578 1499.8040 13:08:01.79M 2015-11-02T13:08:17.719Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.443 34.578 1499.8042 13:08:01.97M 2015-11-02T13:08:17.879Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.443 34.579 1499.8042 13:08:02.23M 2015-11-02T13:08:18.084Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.443 34.579 1499.8040 13:08:02.38M 2015-11-02T13:08:18.284Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.444 34.579 1499.8047 13:08:02.58M 2015-11-02T13:08:18.484Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.445 34.581 1499.8058 13:08:02.78M 2015-11-02T13:08:18.691Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.447 34.582 1499.8066 13:08:03.00M 2015-11-02T13:08:18.894Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.444 34.580 1499.8032 13:08:03.20M 2015-11-02T13:08:19.099Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.444 34.580 1499.8029 13:08:03.40M 2015-11-02T13:08:19.294Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.444 34.580 1499.8033 13:08:03.60M 2015-11-02T13:08:19.504Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.444 34.580 1499.8042 13:08:03.79M 2015-11-02T13:08:19.704Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.445 34.580 1499.8057 13:08:04.02M 2015-11-02T13:08:19.904Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.446 34.581 1499.8063 13:08:04.22M 2015-11-02T13:08:20.109Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.446 34.581 1499.8070 13:08:04.41M 2015-11-02T13:08:20.314Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.447 34.582 1499.8073 13:08:04.61M 2015-11-02T13:08:20.519Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.447 34.581 1499.8085 13:08:04.81M 2015-11-02T13:08:20.719Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.446 34.580 1499.8081 13:08:05.03M 2015-11-02T13:08:20.924Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.445 34.579 1499.8081 13:08:05.23M 2015-11-02T13:08:21.124Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.443 34.578 1499.8066 13:08:05.43M 2015-11-02T13:08:21.332Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.442 34.577 1499.8052 13:08:05.63M 2015-11-02T13:08:21.534Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.446 34.580 1499.8094 13:08:05.83M 2015-11-02T13:08:21.754Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.446 34.580 1499.8113 13:08:06.05M 2015-11-02T13:08:21.939Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.448 34.582 1499.8131 13:08:06.26M 2015-11-02T13:08:22.144Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.449 34.583 1499.8142 13:08:06.44M 2015-11-02T13:08:22.344Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.451 34.586 1499.8176 13:08:06.64M 2015-11-02T13:08:22.544Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.442 34.577 1499.8066 13:08:06.84M 2015-11-02T13:08:22.794Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.441 34.576 1499.8055 13:08:07.06M 2015-11-02T13:08:22.954Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.440 34.575 1499.8041 13:08:07.30M 2015-11-02T13:08:23.159Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.442 34.577 1499.8057 13:08:07.46M 2015-11-02T13:08:23.359Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.442 34.577 1499.8074 13:08:07.66M 2015-11-02T13:08:23.564Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.443 34.578 1499.8080 13:08:07.86M 2015-11-02T13:08:23.764Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.444 34.579 1499.8085 13:08:08.08M 2015-11-02T13:08:23.970Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.444 34.579 1499.8097 13:08:08.27M 2015-11-02T13:08:24.171Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.445 34.580 1499.8102 13:08:08.47M 2015-11-02T13:08:24.374Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.446 34.581 1499.8108 13:08:08.67M 2015-11-02T13:08:24.579Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.447 34.582 1499.8123 13:08:08.87M 2015-11-02T13:08:24.779Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.447 34.582 1499.8120 13:08:09.09M 2015-11-02T13:08:24.984Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.448 34.583 1499.8134 13:08:09.29M 2015-11-02T13:08:25.189Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.448 34.583 1499.8131 13:08:09.49M 2015-11-02T13:08:25.394Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.448 34.583 1499.8129 13:08:09.69M 2015-11-02T13:08:25.589Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.452 34.584 1499.8220 13:08:09.89M 2015-11-02T13:08:25.794Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.452 34.584 1499.8231 13:08:10.10M 2015-11-02T13:08:25.999Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.453 34.584 1499.8240 13:08:10.30M 2015-11-02T13:08:26.219Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.448 34.580 1499.8188 13:08:10.50M 2015-11-02T13:08:26.404Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.447 34.579 1499.8180 13:08:10.72M 2015-11-02T13:08:26.604Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.447 34.579 1499.8168 13:08:10.90M 2015-11-02T13:08:26.809Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.446 34.578 1499.8159 13:08:11.12M 2015-11-02T13:08:27.015Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.445 34.577 1499.8147 13:08:11.32M 2015-11-02T13:08:27.214Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.446 34.579 1499.8151 13:08:11.52M 2015-11-02T13:08:27.437Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.446 34.579 1499.8147 13:08:11.71M 2015-11-02T13:08:27.624Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.446 34.578 1499.8134 13:08:11.92M 2015-11-02T13:08:27.869Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.446 34.579 1499.8130 13:08:12.14M 2015-11-02T13:08:28.029Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.447 34.580 1499.8131 13:08:12.38M 2015-11-02T13:08:28.229Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.447 34.580 1499.8135 13:08:12.53M 2015-11-02T13:08:28.434Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.447 34.580 1499.8130 13:08:12.73M 2015-11-02T13:08:28.640Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.448 34.581 1499.8125 13:08:12.93M 2015-11-02T13:08:28.844Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.448 34.581 1499.8127 13:08:13.15M 2015-11-02T13:08:29.044Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.447 34.581 1499.8116 13:08:13.35M 2015-11-02T13:08:29.244Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.448 34.581 1499.8121 13:08:13.55M 2015-11-02T13:08:29.451Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.447 34.581 1499.8116 13:08:13.75M 2015-11-02T13:08:29.651Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.447 34.581 1499.8114 13:08:13.94M 2015-11-02T13:08:29.859Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.447 34.580 1499.8112 13:08:14.16M 2015-11-02T13:08:30.059Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.447 34.581 1499.8110 13:08:14.36M 2015-11-02T13:08:30.259Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.447 34.581 1499.8108 13:08:14.56M 2015-11-02T13:08:30.469Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.448 34.582 1499.8110 13:08:14.76M 2015-11-02T13:08:30.684Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.449 34.583 1499.8130 13:08:14.96M 2015-11-02T13:08:30.874Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.450 34.584 1499.8141 13:08:15.20M 2015-11-02T13:08:31.074Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.450 34.584 1499.8143 13:08:15.38M 2015-11-02T13:08:31.279Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.451 34.585 1499.8141 13:08:15.58M 2015-11-02T13:08:31.479Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.451 34.586 1499.8142 13:08:15.78M 2015-11-02T13:08:31.684Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.452 34.587 1499.8145 13:08:16.00M 2015-11-02T13:08:31.884Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.453 34.588 1499.8148 13:08:16.20M 2015-11-02T13:08:32.091Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.453 34.589 1499.8153 13:08:16.39M 2015-11-02T13:08:32.294Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.454 34.589 1499.8162 13:08:16.59M 2015-11-02T13:08:32.494Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.455 34.590 1499.8160 13:08:16.79M 2015-11-02T13:08:32.699Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.447 34.583 1499.8075 13:08:17.01M 2015-11-02T13:08:32.944Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.446 34.582 1499.8066 13:08:17.21M 2015-11-02T13:08:33.104Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.447 34.583 1499.8083 13:08:17.45M 2015-11-02T13:08:33.310Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.448 34.583 1499.8091 13:08:17.61M 2015-11-02T13:08:33.510Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.448 34.584 1499.8104 13:08:17.81M 2015-11-02T13:08:33.714Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.449 34.584 1499.8108 13:08:18.03M 2015-11-02T13:08:33.920Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.449 34.585 1499.8102 13:08:18.22M 2015-11-02T13:08:34.120Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.450 34.586 1499.8103 13:08:18.42M 2015-11-02T13:08:34.325Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.444 34.580 1499.8040 13:08:18.62M 2015-11-02T13:08:34.525Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.443 34.579 1499.8043 13:08:18.82M 2015-11-02T13:08:34.731Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.442 34.577 1499.8043 13:08:19.04M 2015-11-02T13:08:34.935Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.440 34.576 1499.8032 13:08:19.24M 2015-11-02T13:08:35.155Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.440 34.576 1499.8042 13:08:19.44M 2015-11-02T13:08:35.340Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.441 34.576 1499.8054 13:08:19.65M 2015-11-02T13:08:35.539Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.441 34.576 1499.8063 13:08:19.84M 2015-11-02T13:08:35.745Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.442 34.577 1499.8070 13:08:20.06M 2015-11-02T13:08:35.950Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.441 34.576 1499.8049 13:08:20.26M 2015-11-02T13:08:36.150Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.443 34.578 1499.8064 13:08:20.45M 2015-11-02T13:08:36.355Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.444 34.579 1499.8073 13:08:20.65M 2015-11-02T13:08:36.555Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.443 34.578 1499.8068 13:08:20.85M 2015-11-02T13:08:36.760Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.442 34.578 1499.8058 13:08:21.07M 2015-11-02T13:08:36.965Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.447 34.582 1499.8107 13:08:21.27M 2015-11-02T13:08:37.165Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.448 34.583 1499.8129 13:08:21.47M 2015-11-02T13:08:37.365Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.448 34.583 1499.8130 13:08:21.67M 2015-11-02T13:08:37.571Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.448 34.583 1499.8124 13:08:21.86M 2015-11-02T13:08:37.775Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.444 34.579 1499.8075 13:08:22.08M 2015-11-02T13:08:37.975Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.444 34.579 1499.8077 13:08:22.28M 2015-11-02T13:08:38.180Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.444 34.579 1499.8076 13:08:22.48M 2015-11-02T13:08:38.380Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.444 34.580 1499.8063 13:08:22.68M 2015-11-02T13:08:38.590Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.444 34.578 1499.8094 13:08:22.88M 2015-11-02T13:08:38.790Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.448 34.582 1499.8143 13:08:23.10M 2015-11-02T13:08:38.995Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.449 34.584 1499.8146 13:08:23.30M 2015-11-02T13:08:39.195Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.451 34.585 1499.8167 13:08:23.50M 2015-11-02T13:08:39.400Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.452 34.586 1499.8177 13:08:23.70M 2015-11-02T13:08:39.618Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.448 34.582 1499.8140 13:08:23.90M 2015-11-02T13:08:39.805Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.448 34.582 1499.8140 13:08:24.13M 2015-11-02T13:08:40.005Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.448 34.582 1499.8149 13:08:24.32M 2015-11-02T13:08:40.210Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.445 34.579 1499.8116 13:08:24.51M 2015-11-02T13:08:40.415Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.446 34.580 1499.8120 13:08:24.71M 2015-11-02T13:08:40.620Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.447 34.581 1499.8131 13:08:24.91M 2015-11-02T13:08:40.820Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.448 34.582 1499.8131 13:08:25.13M 2015-11-02T13:08:41.025Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.446 34.580 1499.8104 13:08:25.33M 2015-11-02T13:08:41.225Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.446 34.580 1499.8113 13:08:25.53M 2015-11-02T13:08:41.430Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.446 34.580 1499.8104 13:08:25.73M 2015-11-02T13:08:41.635Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.450 34.584 1499.8151 13:08:25.93M 2015-11-02T13:08:41.835Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.450 34.584 1499.8147 13:08:26.15M 2015-11-02T13:08:42.040Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.448 34.582 1499.8131 13:08:26.34M 2015-11-02T13:08:42.240Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.447 34.581 1499.8108 13:08:26.54M 2015-11-02T13:08:42.445Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.445 34.579 1499.8087 13:08:26.74M 2015-11-02T13:08:42.650Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.444 34.578 1499.8068 13:08:26.94M 2015-11-02T13:08:42.850Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.442 34.577 1499.8046 13:08:27.16M 2015-11-02T13:08:43.055Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.443 34.578 1499.8060 13:08:27.36M 2015-11-02T13:08:43.255Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.444 34.578 1499.8079 13:08:27.56M 2015-11-02T13:08:43.460Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.445 34.579 1499.8094 13:08:27.76M 2015-11-02T13:08:43.660Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.446 34.581 1499.8099 13:08:27.95M 2015-11-02T13:08:43.865Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.449 34.583 1499.8119 13:08:28.17M 2015-11-02T13:08:44.085Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.454 34.588 1499.8170 13:08:28.37M 2015-11-02T13:08:44.270Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.453 34.588 1499.8168 13:08:28.59M 2015-11-02T13:08:44.475Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.454 34.588 1499.8175 13:08:28.77M 2015-11-02T13:08:44.680Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.454 34.588 1499.8177 13:08:28.97M 2015-11-02T13:08:44.880Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.446 34.581 1499.8093 13:08:29.19M 2015-11-02T13:08:45.080Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.445 34.580 1499.8082 13:08:29.39M 2015-11-02T13:08:45.285Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.445 34.580 1499.8068 13:08:29.58M 2015-11-02T13:08:45.491Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.444 34.579 1499.8059 13:08:29.78M 2015-11-02T13:08:45.691Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.443 34.579 1499.8051 13:08:30.00M 2015-11-02T13:08:45.895Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.444 34.579 1499.8057 13:08:30.20M 2015-11-02T13:08:46.100Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.444 34.580 1499.8060 13:08:30.40M 2015-11-02T13:08:46.305Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.444 34.580 1499.8064 13:08:30.60M 2015-11-02T13:08:46.505Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.444 34.580 1499.8063 13:08:30.80M 2015-11-02T13:08:46.705Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.444 34.579 1499.8068 13:08:31.02M 2015-11-02T13:08:46.910Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.443 34.578 1499.8066 13:08:31.22M 2015-11-02T13:08:47.115Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.443 34.578 1499.8057 13:08:31.42M 2015-11-02T13:08:47.320Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.444 34.579 1499.8062 13:08:31.62M 2015-11-02T13:08:47.520Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.443 34.578 1499.8058 13:08:31.82M 2015-11-02T13:08:47.725Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.438 34.573 1499.7988 13:08:32.04M 2015-11-02T13:08:47.925Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.437 34.572 1499.7986 13:08:32.23M 2015-11-02T13:08:48.131Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.438 34.573 1499.8002 13:08:32.43M 2015-11-02T13:08:48.335Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.438 34.573 1499.8010 13:08:32.63M 2015-11-02T13:08:48.555Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.439 34.573 1499.8010 13:08:32.83M 2015-11-02T13:08:48.740Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.443 34.578 1499.8069 13:08:33.07M 2015-11-02T13:08:48.940Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.444 34.578 1499.8077 13:08:33.25M 2015-11-02T13:08:49.145Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.444 34.578 1499.8077 13:08:33.45M 2015-11-02T13:08:49.350Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.443 34.578 1499.8070 13:08:33.65M 2015-11-02T13:08:49.550Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.447 34.581 1499.8112 13:08:33.85M 2015-11-02T13:08:49.755Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.448 34.583 1499.8110 13:08:34.07M 2015-11-02T13:08:49.955Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.448 34.583 1499.8099 13:08:34.26M 2015-11-02T13:08:50.155Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.448 34.583 1499.8097 13:08:34.46M 2015-11-02T13:08:50.365Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.448 34.584 1499.8099 13:08:34.66M 2015-11-02T13:08:50.565Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.448 34.584 1499.8101 13:08:34.86M 2015-11-02T13:08:50.765Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.448 34.584 1499.8099 13:08:35.08M 2015-11-02T13:08:50.971Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.448 34.584 1499.8090 13:08:35.28M 2015-11-02T13:08:51.175Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.447 34.583 1499.8092 13:08:35.48M 2015-11-02T13:08:51.380Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.448 34.583 1499.8101 13:08:35.68M 2015-11-02T13:08:51.580Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.448 34.583 1499.8107 13:08:35.88M 2015-11-02T13:08:51.785Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.447 34.583 1499.8104 13:08:36.09M 2015-11-02T13:08:51.985Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.451 34.587 1499.8142 13:08:36.29M 2015-11-02T13:08:52.190Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.446 34.582 1499.8085 13:08:36.49M 2015-11-02T13:08:52.395Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.446 34.582 1499.8079 13:08:36.69M 2015-11-02T13:08:52.595Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.446 34.582 1499.8081 13:08:36.89M 2015-11-02T13:08:52.795Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.447 34.583 1499.8080 13:08:37.11M 2015-11-02T13:08:53.016Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.447 34.583 1499.8080 13:08:37.31M 2015-11-02T13:08:53.205Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.446 34.582 1499.8073 13:08:37.52M 2015-11-02T13:08:53.414Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.445 34.582 1499.8063 13:08:37.71M 2015-11-02T13:08:53.613Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.444 34.581 1499.8041 13:08:37.91M 2015-11-02T13:08:53.811Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.443 34.580 1499.8031 13:08:38.12M 2015-11-02T13:08:54.020Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.442 34.579 1499.8016 13:08:38.32M 2015-11-02T13:08:54.220Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.446 34.583 1499.8042 13:08:38.52M 2015-11-02T13:08:54.420Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.446 34.583 1499.8041 13:08:38.72M 2015-11-02T13:08:54.626Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.446 34.583 1499.8040 13:08:38.92M 2015-11-02T13:08:54.830Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.446 34.584 1499.8030 13:08:39.14M 2015-11-02T13:08:55.035Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.447 34.584 1499.8024 13:08:39.34M 2015-11-02T13:08:55.236Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.447 34.584 1499.8022 13:08:39.54M 2015-11-02T13:08:55.440Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.447 34.585 1499.8019 13:08:39.74M 2015-11-02T13:08:55.640Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.448 34.586 1499.8032 13:08:39.94M 2015-11-02T13:08:55.845Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.446 34.584 1499.8013 13:08:40.16M 2015-11-02T13:08:56.045Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.451 34.588 1499.8073 13:08:40.36M 2015-11-02T13:08:56.250Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.452 34.589 1499.8090 13:08:40.55M 2015-11-02T13:08:56.455Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.453 34.590 1499.8107 13:08:40.75M 2015-11-02T13:08:56.656Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.454 34.591 1499.8125 13:08:40.95M 2015-11-02T13:08:56.860Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.456 34.593 1499.8134 13:08:41.17M 2015-11-02T13:08:57.060Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.457 34.594 1499.8154 13:08:41.37M 2015-11-02T13:08:57.266Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.456 34.592 1499.8137 13:08:41.57M 2015-11-02T13:08:57.486Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.455 34.592 1499.8126 13:08:41.77M 2015-11-02T13:08:57.670Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.454 34.591 1499.8113 13:08:42.00M 2015-11-02T13:08:57.876Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.453 34.590 1499.8099 13:08:42.18M 2015-11-02T13:08:58.081Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.453 34.590 1499.8097 13:08:42.38M 2015-11-02T13:08:58.326Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.453 34.590 1499.8104 13:08:42.58M 2015-11-02T13:08:58.486Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.453 34.589 1499.8098 13:08:42.83M 2015-11-02T13:08:58.686Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.452 34.589 1499.8096 13:08:43.00M 2015-11-02T13:08:58.891Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.452 34.589 1499.8097 13:08:43.20M 2015-11-02T13:08:59.093Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.453 34.589 1499.8101 13:08:43.40M 2015-11-02T13:08:59.296Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.453 34.589 1499.8099 13:08:43.60M 2015-11-02T13:08:59.496Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.452 34.589 1499.8098 13:08:43.79M 2015-11-02T13:08:59.706Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.453 34.589 1499.8103 13:08:44.01M 2015-11-02T13:08:59.901Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.446 34.583 1499.8046 13:08:44.22M