2015-11-02T13:06:00.018Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.440 34.576 1499.8013 13:05:44.32M 2015-11-02T13:06:00.223Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.440 34.576 1499.8007 13:05:44.52M 2015-11-02T13:06:00.428Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.440 34.576 1499.8013 13:05:44.72M 2015-11-02T13:06:00.628Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.441 34.577 1499.8011 13:05:44.92M 2015-11-02T13:06:00.833Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.441 34.577 1499.8008 13:05:45.14M 2015-11-02T13:06:01.038Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.442 34.578 1499.8011 13:05:45.33M 2015-11-02T13:06:01.238Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.442 34.578 1499.8021 13:05:45.53M 2015-11-02T13:06:01.438Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.443 34.579 1499.8027 13:05:45.73M 2015-11-02T13:06:01.648Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.444 34.580 1499.8033 13:05:45.93M 2015-11-02T13:06:01.848Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.444 34.580 1499.8040 13:05:46.15M 2015-11-02T13:06:02.048Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.453 34.589 1499.8147 13:05:46.35M 2015-11-02T13:06:02.253Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.451 34.587 1499.8127 13:05:46.55M 2015-11-02T13:06:02.458Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.450 34.586 1499.8115 13:05:46.75M 2015-11-02T13:06:02.658Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.449 34.585 1499.8112 13:05:46.95M 2015-11-02T13:06:02.863Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.448 34.583 1499.8103 13:05:47.16M 2015-11-02T13:06:03.068Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.447 34.582 1499.8098 13:05:47.37M 2015-11-02T13:06:03.288Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.445 34.580 1499.8090 13:05:47.56M 2015-11-02T13:06:03.473Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.443 34.578 1499.8075 13:05:47.78M 2015-11-02T13:06:03.673Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.441 34.576 1499.8054 13:05:47.96M 2015-11-02T13:06:03.878Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.442 34.576 1499.8063 13:05:48.18M 2015-11-02T13:06:04.083Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.443 34.577 1499.8077 13:05:48.38M 2015-11-02T13:06:04.283Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.444 34.578 1499.8091 13:05:48.58M 2015-11-02T13:06:04.488Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.445 34.580 1499.8107 13:05:48.78M 2015-11-02T13:06:04.688Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.446 34.580 1499.8114 13:05:49.00M 2015-11-02T13:06:04.893Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.447 34.581 1499.8126 13:05:49.20M 2015-11-02T13:06:05.098Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.448 34.582 1499.8136 13:05:49.40M 2015-11-02T13:06:05.298Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.448 34.582 1499.8132 13:05:49.60M 2015-11-02T13:06:05.498Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.448 34.583 1499.8143 13:05:49.79M 2015-11-02T13:06:05.703Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.449 34.583 1499.8148 13:05:50.01M 2015-11-02T13:06:05.908Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.449 34.583 1499.8145 13:05:50.21M 2015-11-02T13:06:06.113Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.448 34.583 1499.8138 13:05:50.41M 2015-11-02T13:06:06.313Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.448 34.582 1499.8134 13:05:50.61M 2015-11-02T13:06:06.518Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.444 34.578 1499.8087 13:05:50.81M 2015-11-02T13:06:06.718Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.444 34.578 1499.8085 13:05:51.02M 2015-11-02T13:06:06.923Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.443 34.578 1499.8079 13:05:51.23M 2015-11-02T13:06:07.130Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.443 34.578 1499.8080 13:05:51.42M 2015-11-02T13:06:07.329Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.442 34.577 1499.8071 13:05:51.62M 2015-11-02T13:06:07.533Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.442 34.577 1499.8069 13:05:51.82M 2015-11-02T13:06:07.753Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.441 34.576 1499.8049 13:05:52.04M 2015-11-02T13:06:07.938Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.441 34.575 1499.8044 13:05:52.26M 2015-11-02T13:06:08.143Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.440 34.575 1499.8044 13:05:52.44M 2015-11-02T13:06:08.343Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.441 34.575 1499.8048 13:05:52.64M 2015-11-02T13:06:08.548Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.441 34.575 1499.8055 13:05:52.84M 2015-11-02T13:06:08.763Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.442 34.576 1499.8047 13:05:53.06M 2015-11-02T13:06:08.953Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.443 34.578 1499.8055 13:05:53.26M 2015-11-02T13:06:09.158Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.445 34.579 1499.8079 13:05:53.45M 2015-11-02T13:06:09.363Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.446 34.580 1499.8096 13:05:53.65M 2015-11-02T13:06:09.563Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.446 34.580 1499.8097 13:05:53.85M 2015-11-02T13:06:09.768Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.448 34.583 1499.8116 13:05:54.07M 2015-11-02T13:06:09.968Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.449 34.584 1499.8121 13:05:54.27M 2015-11-02T13:06:10.170Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.451 34.585 1499.8141 13:05:54.47M 2015-11-02T13:06:10.378Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.452 34.587 1499.8163 13:05:54.67M 2015-11-02T13:06:10.578Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.453 34.588 1499.8185 13:05:54.87M 2015-11-02T13:06:10.783Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.454 34.588 1499.8198 13:05:55.09M 2015-11-02T13:06:10.983Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.455 34.588 1499.8204 13:05:55.29M 2015-11-02T13:06:11.205Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.456 34.589 1499.8221 13:05:55.48M 2015-11-02T13:06:11.388Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.456 34.589 1499.8234 13:05:55.68M 2015-11-02T13:06:11.593Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.456 34.589 1499.8241 13:05:55.88M 2015-11-02T13:06:11.798Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.455 34.588 1499.8232 13:05:56.10M 2015-11-02T13:06:11.998Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.454 34.587 1499.8228 13:05:56.30M 2015-11-02T13:06:12.219Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.453 34.586 1499.8224 13:05:56.50M 2015-11-02T13:06:12.404Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.452 34.585 1499.8218 13:05:56.71M 2015-11-02T13:06:12.609Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.452 34.585 1499.8214 13:05:56.90M 2015-11-02T13:06:12.814Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.452 34.585 1499.8208 13:05:57.12M 2015-11-02T13:06:13.013Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.452 34.585 1499.8204 13:05:57.32M 2015-11-02T13:06:13.219Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.452 34.585 1499.8196 13:05:57.51M 2015-11-02T13:06:13.423Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.451 34.584 1499.8180 13:05:57.71M 2015-11-02T13:06:13.623Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.444 34.578 1499.8114 13:05:57.91M 2015-11-02T13:06:13.828Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.446 34.580 1499.8124 13:05:58.13M 2015-11-02T13:06:14.029Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.447 34.581 1499.8137 13:05:58.33M 2015-11-02T13:06:14.233Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.448 34.582 1499.8162 13:05:58.53M 2015-11-02T13:06:14.438Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.450 34.584 1499.8182 13:05:58.73M 2015-11-02T13:06:14.638Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.451 34.585 1499.8175 13:05:58.93M 2015-11-02T13:06:14.844Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.452 34.586 1499.8180 13:05:59.15M 2015-11-02T13:06:15.048Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.448 34.583 1499.8141 13:05:59.35M 2015-11-02T13:06:15.249Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.448 34.583 1499.8129 13:05:59.55M 2015-11-02T13:06:15.454Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.442 34.577 1499.8057 13:05:59.74M 2015-11-02T13:06:15.654Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.442 34.577 1499.8064 13:05:59.94M 2015-11-02T13:06:15.859Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.442 34.577 1499.8060 13:06:00.16M 2015-11-02T13:06:16.063Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.442 34.577 1499.8057 13:06:00.36M 2015-11-02T13:06:16.264Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.442 34.576 1499.8054 13:06:00.56M 2015-11-02T13:06:16.469Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.441 34.576 1499.8042 13:06:00.76M 2015-11-02T13:06:16.691Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.448 34.582 1499.8114 13:06:00.96M 2015-11-02T13:06:16.874Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.449 34.583 1499.8130 13:06:01.19M 2015-11-02T13:06:17.079Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.449 34.584 1499.8142 13:06:01.38M 2015-11-02T13:06:17.279Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.450 34.585 1499.8149 13:06:01.57M 2015-11-02T13:06:17.484Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.447 34.582 1499.8114 13:06:01.77M 2015-11-02T13:06:17.684Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.446 34.581 1499.8105 13:06:01.97M 2015-11-02T13:06:17.884Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.448 34.582 1499.8123 13:06:02.19M 2015-11-02T13:06:18.091Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.448 34.583 1499.8131 13:06:02.39M 2015-11-02T13:06:18.294Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.449 34.583 1499.8138 13:06:02.59M 2015-11-02T13:06:18.499Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.449 34.583 1499.8140 13:06:02.79M 2015-11-02T13:06:18.699Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.449 34.584 1499.8138 13:06:03.01M 2015-11-02T13:06:18.904Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.454 34.588 1499.8188 13:06:03.20M 2015-11-02T13:06:19.104Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.448 34.583 1499.8116 13:06:03.41M 2015-11-02T13:06:19.304Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.448 34.582 1499.8109 13:06:03.60M 2015-11-02T13:06:19.514Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.446 34.581 1499.8102 13:06:03.80M 2015-11-02T13:06:19.714Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.446 34.580 1499.8096 13:06:04.02M 2015-11-02T13:06:19.914Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.439 34.574 1499.8014 13:06:04.22M 2015-11-02T13:06:20.119Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.443 34.578 1499.8064 13:06:04.42M 2015-11-02T13:06:20.324Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.444 34.579 1499.8069 13:06:04.62M 2015-11-02T13:06:20.524Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.445 34.580 1499.8075 13:06:04.82M 2015-11-02T13:06:20.731Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.445 34.581 1499.8076 13:06:05.04M 2015-11-02T13:06:20.934Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.446 34.581 1499.8080 13:06:05.24M 2015-11-02T13:06:21.154Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.447 34.582 1499.8085 13:06:05.43M 2015-11-02T13:06:21.339Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.447 34.583 1499.8090 13:06:05.65M 2015-11-02T13:06:21.544Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.448 34.584 1499.8086 13:06:05.83M 2015-11-02T13:06:21.744Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.447 34.582 1499.8103 13:06:06.05M 2015-11-02T13:06:21.949Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.447 34.582 1499.8105 13:06:06.25M 2015-11-02T13:06:22.154Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.448 34.582 1499.8115 13:06:06.45M 2015-11-02T13:06:22.354Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.444 34.578 1499.8081 13:06:06.65M 2015-11-02T13:06:22.559Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.443 34.577 1499.8075 13:06:06.85M 2015-11-02T13:06:22.759Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.444 34.578 1499.8097 13:06:07.07M 2015-11-02T13:06:22.964Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.445 34.579 1499.8115 13:06:07.26M 2015-11-02T13:06:23.164Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.446 34.579 1499.8129 13:06:07.46M 2015-11-02T13:06:23.371Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.446 34.580 1499.8116 13:06:07.66M 2015-11-02T13:06:23.571Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.446 34.579 1499.8131 13:06:07.86M 2015-11-02T13:06:23.774Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.446 34.579 1499.8130 13:06:08.08M 2015-11-02T13:06:23.979Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.446 34.579 1499.8131 13:06:08.28M 2015-11-02T13:06:24.179Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.450 34.583 1499.8182 13:06:08.48M 2015-11-02T13:06:24.384Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.450 34.583 1499.8177 13:06:08.68M 2015-11-02T13:06:24.589Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.449 34.583 1499.8164 13:06:08.88M 2015-11-02T13:06:24.789Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.448 34.581 1499.8151 13:06:09.10M 2015-11-02T13:06:24.994Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.448 34.581 1499.8148 13:06:09.29M 2015-11-02T13:06:25.199Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.444 34.577 1499.8101 13:06:09.49M 2015-11-02T13:06:25.399Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.442 34.576 1499.8087 13:06:09.69M 2015-11-02T13:06:25.619Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.443 34.577 1499.8092 13:06:09.89M 2015-11-02T13:06:25.804Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.443 34.577 1499.8088 13:06:10.13M 2015-11-02T13:06:26.054Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.443 34.577 1499.8073 13:06:10.31M 2015-11-02T13:06:26.214Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.442 34.577 1499.8054 13:06:10.55M 2015-11-02T13:06:26.414Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.442 34.576 1499.8052 13:06:10.71M 2015-11-02T13:06:26.616Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.441 34.576 1499.8052 13:06:10.91M 2015-11-02T13:06:26.830Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.441 34.576 1499.8043 13:06:11.12M 2015-11-02T13:06:27.024Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.441 34.576 1499.8049 13:06:11.32M 2015-11-02T13:06:27.229Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.441 34.576 1499.8049 13:06:11.52M 2015-11-02T13:06:27.429Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.442 34.577 1499.8063 13:06:11.72M 2015-11-02T13:06:27.629Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.442 34.577 1499.8070 13:06:11.92M 2015-11-02T13:06:27.834Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.443 34.577 1499.8077 13:06:12.14M 2015-11-02T13:06:28.039Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.444 34.578 1499.8090 13:06:12.34M 2015-11-02T13:06:28.239Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.444 34.579 1499.8090 13:06:12.54M 2015-11-02T13:06:28.444Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.445 34.579 1499.8092 13:06:12.74M 2015-11-02T13:06:28.649Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.445 34.580 1499.8090 13:06:12.94M 2015-11-02T13:06:28.851Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.443 34.578 1499.8076 13:06:13.16M 2015-11-02T13:06:29.054Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.443 34.578 1499.8075 13:06:13.35M 2015-11-02T13:06:29.254Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.443 34.578 1499.8076 13:06:13.55M 2015-11-02T13:06:29.459Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.447 34.582 1499.8116 13:06:13.75M 2015-11-02T13:06:29.664Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.445 34.580 1499.8083 13:06:13.95M 2015-11-02T13:06:29.864Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.447 34.582 1499.8102 13:06:14.17M 2015-11-02T13:06:30.084Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.448 34.583 1499.8115 13:06:14.37M 2015-11-02T13:06:30.269Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.450 34.585 1499.8134 13:06:14.58M 2015-11-02T13:06:30.474Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.451 34.586 1499.8146 13:06:14.77M 2015-11-02T13:06:30.679Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.452 34.587 1499.8158 13:06:14.97M 2015-11-02T13:06:30.884Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.454 34.589 1499.8179 13:06:15.19M 2015-11-02T13:06:31.130Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.455 34.590 1499.8187 13:06:15.39M 2015-11-02T13:06:31.284Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.456 34.591 1499.8203 13:06:15.63M 2015-11-02T13:06:31.491Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.456 34.590 1499.8203 13:06:15.78M 2015-11-02T13:06:31.691Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.456 34.590 1499.8206 13:06:16.00M 2015-11-02T13:06:31.894Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.454 34.589 1499.8191 13:06:16.20M 2015-11-02T13:06:32.099Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.454 34.588 1499.8177 13:06:16.40M 2015-11-02T13:06:32.304Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.453 34.588 1499.8167 13:06:16.60M 2015-11-02T13:06:32.504Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.453 34.588 1499.8158 13:06:16.80M 2015-11-02T13:06:32.707Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.453 34.588 1499.8158 13:06:17.02M 2015-11-02T13:06:32.914Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.454 34.589 1499.8156 13:06:17.21M 2015-11-02T13:06:33.114Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.454 34.589 1499.8158 13:06:17.41M 2015-11-02T13:06:33.319Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.454 34.590 1499.8143 13:06:17.61M 2015-11-02T13:06:33.519Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.454 34.590 1499.8145 13:06:17.81M 2015-11-02T13:06:33.724Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.454 34.590 1499.8138 13:06:18.03M 2015-11-02T13:06:33.930Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.454 34.590 1499.8135 13:06:18.23M 2015-11-02T13:06:34.130Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.452 34.588 1499.8105 13:06:18.43M 2015-11-02T13:06:34.334Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.451 34.587 1499.8097 13:06:18.63M 2015-11-02T13:06:34.554Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.450 34.586 1499.8070 13:06:18.83M 2015-11-02T13:06:34.739Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.449 34.586 1499.8055 13:06:19.06M 2015-11-02T13:06:34.939Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.446 34.583 1499.8030 13:06:19.25M 2015-11-02T13:06:35.168Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.447 34.584 1499.8033 13:06:19.44M 2015-11-02T13:06:35.349Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.448 34.585 1499.8044 13:06:19.64M 2015-11-02T13:06:35.549Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.448 34.585 1499.8057 13:06:19.84M 2015-11-02T13:06:35.754Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.448 34.585 1499.8069 13:06:20.06M 2015-11-02T13:06:35.959Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.448 34.584 1499.8066 13:06:20.26M 2015-11-02T13:06:36.159Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.448 34.584 1499.8083 13:06:20.46M 2015-11-02T13:06:36.364Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.449 34.585 1499.8112 13:06:20.66M 2015-11-02T13:06:36.564Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.449 34.584 1499.8120 13:06:20.86M 2015-11-02T13:06:36.770Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.454 34.589 1499.8187 13:06:21.07M 2015-11-02T13:06:36.974Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.455 34.589 1499.8190 13:06:21.27M 2015-11-02T13:06:37.174Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.451 34.585 1499.8138 13:06:21.47M 2015-11-02T13:06:37.380Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.450 34.584 1499.8131 13:06:21.67M 2015-11-02T13:06:37.580Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.449 34.584 1499.8132 13:06:21.87M 2015-11-02T13:06:37.785Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.447 34.582 1499.8109 13:06:22.09M 2015-11-02T13:06:37.990Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.448 34.583 1499.8127 13:06:22.29M 2015-11-02T13:06:38.190Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.449 34.584 1499.8140 13:06:22.49M 2015-11-02T13:06:38.389Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.447 34.582 1499.8121 13:06:22.69M 2015-11-02T13:06:38.595Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.446 34.581 1499.8105 13:06:22.88M 2015-11-02T13:06:38.800Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.445 34.581 1499.8096 13:06:23.10M 2015-11-02T13:06:39.020Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.444 34.579 1499.8076 13:06:23.31M 2015-11-02T13:06:39.205Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.445 34.581 1499.8077 13:06:23.52M 2015-11-02T13:06:39.410Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.446 34.581 1499.8073 13:06:23.70M 2015-11-02T13:06:39.615Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.447 34.582 1499.8087 13:06:23.90M 2015-11-02T13:06:39.815Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.448 34.584 1499.8094 13:06:24.12M 2015-11-02T13:06:40.020Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.449 34.585 1499.8108 13:06:24.32M 2015-11-02T13:06:40.220Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.451 34.587 1499.8123 13:06:24.52M 2015-11-02T13:06:40.425Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.451 34.587 1499.8124 13:06:24.72M 2015-11-02T13:06:40.625Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.452 34.588 1499.8124 13:06:24.92M 2015-11-02T13:06:40.830Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.443 34.579 1499.8024 13:06:25.13M 2015-11-02T13:06:41.035Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.443 34.579 1499.8026 13:06:25.34M 2015-11-02T13:06:41.235Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.442 34.578 1499.8019 13:06:25.53M 2015-11-02T13:06:41.440Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.442 34.578 1499.8029 13:06:25.73M 2015-11-02T13:06:41.640Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.450 34.585 1499.8121 13:06:25.93M 2015-11-02T13:06:41.845Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.451 34.586 1499.8137 13:06:26.15M 2015-11-02T13:06:42.045Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.448 34.583 1499.8113 13:06:26.35M 2015-11-02T13:06:42.250Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.447 34.582 1499.8107 13:06:26.55M 2015-11-02T13:06:42.455Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.446 34.581 1499.8087 13:06:26.75M 2015-11-02T13:06:42.660Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.445 34.580 1499.8069 13:06:26.94M 2015-11-02T13:06:42.860Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.443 34.578 1499.8059 13:06:27.16M 2015-11-02T13:06:43.065Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.442 34.577 1499.8049 13:06:27.36M 2015-11-02T13:06:43.265Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.441 34.576 1499.8038 13:06:27.56M 2015-11-02T13:06:43.485Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.440 34.575 1499.8038 13:06:27.76M 2015-11-02T13:06:43.675Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.441 34.575 1499.8049 13:06:28.00M 2015-11-02T13:06:43.880Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.441 34.576 1499.8052 13:06:28.18M 2015-11-02T13:06:44.080Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.442 34.577 1499.8046 13:06:28.38M 2015-11-02T13:06:44.285Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.442 34.577 1499.8047 13:06:28.58M 2015-11-02T13:06:44.485Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.443 34.578 1499.8044 13:06:28.78M 2015-11-02T13:06:44.691Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.443 34.578 1499.8043 13:06:29.00M 2015-11-02T13:06:44.891Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.443 34.579 1499.8048 13:06:29.19M 2015-11-02T13:06:45.095Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.444 34.580 1499.8055 13:06:29.39M 2015-11-02T13:06:45.295Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.447 34.582 1499.8081 13:06:29.59M 2015-11-02T13:06:45.500Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.448 34.583 1499.8088 13:06:29.79M 2015-11-02T13:06:45.700Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.448 34.584 1499.8090 13:06:30.01M 2015-11-02T13:06:45.905Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.449 34.584 1499.8092 13:06:30.21M 2015-11-02T13:06:46.110Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.449 34.584 1499.8092 13:06:30.41M 2015-11-02T13:06:46.355Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.449 34.585 1499.8087 13:06:30.61M 2015-11-02T13:06:46.515Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.451 34.587 1499.8113 13:06:30.85M 2015-11-02T13:06:46.715Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.452 34.587 1499.8119 13:06:31.03M 2015-11-02T13:06:46.920Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.451 34.587 1499.8118 13:06:31.22M 2015-11-02T13:06:47.125Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.450 34.586 1499.8105 13:06:31.42M 2015-11-02T13:06:47.325Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.448 34.584 1499.8082 13:06:31.62M 2015-11-02T13:06:47.525Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.448 34.583 1499.8076 13:06:31.82M 2015-11-02T13:06:47.735Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.446 34.582 1499.8065 13:06:32.04M 2015-11-02T13:06:47.950Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.447 34.583 1499.8081 13:06:32.24M 2015-11-02T13:06:48.140Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.446 34.582 1499.8076 13:06:32.45M 2015-11-02T13:06:48.340Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.450 34.586 1499.8127 13:06:32.64M 2015-11-02T13:06:48.545Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.450 34.585 1499.8129 13:06:32.83M 2015-11-02T13:06:48.750Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.450 34.585 1499.8127 13:06:33.06M 2015-11-02T13:06:48.955Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.450 34.585 1499.8134 13:06:33.26M 2015-11-02T13:06:49.155Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.456 34.591 1499.8202 13:06:33.46M 2015-11-02T13:06:49.360Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.454 34.589 1499.8167 13:06:33.65M 2015-11-02T13:06:49.560Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.453 34.588 1499.8159 13:06:33.85M 2015-11-02T13:06:49.765Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.452 34.587 1499.8141 13:06:34.07M 2015-11-02T13:06:49.965Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.451 34.586 1499.8127 13:06:34.27M 2015-11-02T13:06:50.170Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.449 34.585 1499.8116 13:06:34.47M 2015-11-02T13:06:50.370Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.448 34.584 1499.8102 13:06:34.67M 2015-11-02T13:06:50.575Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.447 34.583 1499.8082 13:06:34.87M 2015-11-02T13:06:50.780Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.446 34.582 1499.8065 13:06:35.08M 2015-11-02T13:06:50.980Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.446 34.582 1499.8068 13:06:35.28M 2015-11-02T13:06:51.185Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.446 34.582 1499.8066 13:06:35.48M 2015-11-02T13:06:51.435Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.445 34.582 1499.8053 13:06:35.68M 2015-11-02T13:06:51.590Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.448 34.585 1499.8077 13:06:35.93M 2015-11-02T13:06:51.795Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.449 34.586 1499.8086 13:06:36.10M 2015-11-02T13:06:52.000Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.451 34.587 1499.8098 13:06:36.30M 2015-11-02T13:06:52.205Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.453 34.590 1499.8113 13:06:36.50M 2015-11-02T13:06:52.420Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.453 34.590 1499.8115 13:06:36.70M 2015-11-02T13:06:52.605Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.453 34.589 1499.8123 13:06:36.91M 2015-11-02T13:06:52.805Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.453 34.589 1499.8132 13:06:37.11M 2015-11-02T13:06:53.010Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.452 34.588 1499.8136 13:06:37.31M 2015-11-02T13:06:53.215Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.452 34.587 1499.8132 13:06:37.51M 2015-11-02T13:06:53.415Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.452 34.587 1499.8127 13:06:37.71M 2015-11-02T13:06:53.620Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.451 34.587 1499.8131 13:06:37.91M 2015-11-02T13:06:53.825Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.451 34.586 1499.8127 13:06:38.13M 2015-11-02T13:06:54.030Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.451 34.586 1499.8121 13:06:38.33M 2015-11-02T13:06:54.230Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.451 34.586 1499.8131 13:06:38.53M 2015-11-02T13:06:54.435Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.451 34.586 1499.8137 13:06:38.72M 2015-11-02T13:06:54.635Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.451 34.586 1499.8135 13:06:38.93M 2015-11-02T13:06:54.840Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.452 34.586 1499.8162 13:06:39.14M 2015-11-02T13:06:55.045Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.451 34.585 1499.8163 13:06:39.34M 2015-11-02T13:06:55.245Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.451 34.584 1499.8164 13:06:39.54M 2015-11-02T13:06:55.451Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.456 34.589 1499.8223 13:06:39.74M 2015-11-02T13:06:55.650Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.457 34.591 1499.8236 13:06:39.94M 2015-11-02T13:06:55.850Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.454 34.588 1499.8202 13:06:40.16M 2015-11-02T13:06:56.055Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.453 34.587 1499.8181 13:06:40.36M 2015-11-02T13:06:56.260Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.451 34.586 1499.8167 13:06:40.56M 2015-11-02T13:06:56.510Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.450 34.584 1499.8141 13:06:40.76M 2015-11-02T13:06:56.665Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.448 34.583 1499.8116 13:06:41.02M 2015-11-02T13:06:56.885Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.448 34.583 1499.8110 13:06:41.17M 2015-11-02T13:06:57.070Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.447 34.582 1499.8105 13:06:41.39M 2015-11-02T13:06:57.275Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.447 34.582 1499.8093 13:06:41.57M 2015-11-02T13:06:57.480Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.446 34.581 1499.8074 13:06:41.77M 2015-11-02T13:06:57.680Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.448 34.583 1499.8099 13:06:41.97M 2015-11-02T13:06:57.885Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.447 34.583 1499.8088 13:06:42.19M 2015-11-02T13:06:58.091Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.447 34.583 1499.8079 13:06:42.39M 2015-11-02T13:06:58.290Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.447 34.583 1499.8071 13:06:42.58M 2015-11-02T13:06:58.495Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.447 34.583 1499.8075 13:06:42.79M 2015-11-02T13:06:58.695Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.447 34.583 1499.8083 13:06:43.01M 2015-11-02T13:06:58.900Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.447 34.583 1499.8085 13:06:43.20M 2015-11-02T13:06:59.100Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.447 34.583 1499.8088 13:06:43.40M 2015-11-02T13:06:59.305Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.447 34.583 1499.8085 13:06:43.60M 2015-11-02T13:06:59.505Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.446 34.582 1499.8081 13:06:43.80M 2015-11-02T13:06:59.710Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.446 34.581 1499.8077 13:06:44.02M 2015-11-02T13:06:59.915Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.445 34.581 1499.8065 13:06:44.22M