2015-11-02T13:04:00.033Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.451 34.585 1499.8154 13:03:44.33M 2015-11-02T13:04:00.233Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.451 34.585 1499.8157 13:03:44.52M 2015-11-02T13:04:00.438Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.452 34.586 1499.8168 13:03:44.72M 2015-11-02T13:04:00.638Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.451 34.586 1499.8160 13:03:44.92M 2015-11-02T13:04:00.843Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.451 34.586 1499.8158 13:03:45.14M 2015-11-02T13:04:01.048Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.451 34.585 1499.8148 13:03:45.34M 2015-11-02T13:04:01.248Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.450 34.585 1499.8145 13:03:45.54M 2015-11-02T13:04:01.454Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.450 34.585 1499.8143 13:03:45.74M 2015-11-02T13:04:01.653Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.450 34.585 1499.8145 13:03:45.94M 2015-11-02T13:04:01.858Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.449 34.584 1499.8140 13:03:46.16M 2015-11-02T13:04:02.058Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.448 34.583 1499.8130 13:03:46.35M 2015-11-02T13:04:02.263Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.447 34.581 1499.8115 13:03:46.55M 2015-11-02T13:04:02.468Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.445 34.580 1499.8091 13:03:46.75M 2015-11-02T13:04:02.688Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.442 34.577 1499.8066 13:03:46.95M 2015-11-02T13:04:02.873Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.439 34.574 1499.8040 13:03:47.19M 2015-11-02T13:04:03.123Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.440 34.575 1499.8060 13:03:47.37M 2015-11-02T13:04:03.278Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.441 34.576 1499.8070 13:03:47.61M 2015-11-02T13:04:03.483Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.442 34.576 1499.8074 13:03:47.77M 2015-11-02T13:04:03.683Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.443 34.577 1499.8092 13:03:47.97M 2015-11-02T13:04:03.888Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.443 34.578 1499.8098 13:03:48.19M 2015-11-02T13:04:04.093Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.444 34.578 1499.8109 13:03:48.39M 2015-11-02T13:04:04.294Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.445 34.578 1499.8118 13:03:48.58M 2015-11-02T13:04:04.498Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.445 34.579 1499.8123 13:03:48.78M 2015-11-02T13:04:04.704Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.446 34.580 1499.8120 13:03:49.00M 2015-11-02T13:04:04.903Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.447 34.581 1499.8125 13:03:49.20M 2015-11-02T13:04:05.108Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.445 34.579 1499.8110 13:03:49.40M 2015-11-02T13:04:05.313Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.445 34.579 1499.8107 13:03:49.60M 2015-11-02T13:04:05.513Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.449 34.582 1499.8149 13:03:49.80M 2015-11-02T13:04:05.713Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.450 34.584 1499.8160 13:03:50.02M 2015-11-02T13:04:05.918Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.451 34.585 1499.8162 13:03:50.21M 2015-11-02T13:04:06.123Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.451 34.585 1499.8173 13:03:50.42M 2015-11-02T13:04:06.323Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.451 34.585 1499.8179 13:03:50.61M 2015-11-02T13:04:06.528Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.452 34.586 1499.8187 13:03:50.81M 2015-11-02T13:04:06.739Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.453 34.586 1499.8202 13:03:51.03M 2015-11-02T13:04:06.933Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.457 34.590 1499.8260 13:03:51.23M 2015-11-02T13:04:07.153Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.457 34.593 1499.8202 13:03:51.43M 2015-11-02T13:04:07.343Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.457 34.592 1499.8186 13:03:51.64M 2015-11-02T13:04:07.543Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.449 34.584 1499.8102 13:03:51.83M 2015-11-02T13:04:07.743Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.448 34.584 1499.8093 13:03:52.05M 2015-11-02T13:04:07.948Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.447 34.583 1499.8075 13:03:52.24M 2015-11-02T13:04:08.153Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.446 34.582 1499.8064 13:03:52.44M 2015-11-02T13:04:08.358Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.445 34.581 1499.8042 13:03:52.64M 2015-11-02T13:04:08.558Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.451 34.588 1499.8105 13:03:52.85M 2015-11-02T13:04:08.758Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.453 34.589 1499.8124 13:03:53.06M 2015-11-02T13:04:08.963Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.454 34.590 1499.8142 13:03:53.26M 2015-11-02T13:04:09.168Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.454 34.590 1499.8153 13:03:53.46M 2015-11-02T13:04:09.370Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.453 34.590 1499.8148 13:03:53.66M 2015-11-02T13:04:09.573Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.453 34.589 1499.8148 13:03:53.86M 2015-11-02T13:04:09.776Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.452 34.588 1499.8137 13:03:54.08M 2015-11-02T13:04:09.978Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.451 34.587 1499.8134 13:03:54.27M 2015-11-02T13:04:10.183Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.450 34.586 1499.8115 13:03:54.47M 2015-11-02T13:04:10.383Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.448 34.584 1499.8098 13:03:54.67M 2015-11-02T13:04:10.592Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.439 34.575 1499.7997 13:03:54.87M 2015-11-02T13:04:10.793Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.449 34.584 1499.8105 13:03:55.09M 2015-11-02T13:04:10.998Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.450 34.586 1499.8120 13:03:55.29M 2015-11-02T13:04:11.198Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.451 34.587 1499.8137 13:03:55.49M 2015-11-02T13:04:11.398Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.452 34.587 1499.8153 13:03:55.69M 2015-11-02T13:04:11.623Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.453 34.588 1499.8173 13:03:55.88M 2015-11-02T13:04:11.808Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.451 34.585 1499.8151 13:03:56.12M 2015-11-02T13:04:12.010Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.440 34.575 1499.8032 13:03:56.31M 2015-11-02T13:04:12.213Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.439 34.574 1499.8022 13:03:56.50M 2015-11-02T13:04:12.413Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.439 34.574 1499.8013 13:03:56.70M 2015-11-02T13:04:12.618Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.439 34.574 1499.8018 13:03:56.90M 2015-11-02T13:04:12.845Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.447 34.582 1499.8105 13:03:57.12M 2015-11-02T13:04:13.023Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.447 34.582 1499.8098 13:03:57.32M 2015-11-02T13:04:13.228Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.446 34.582 1499.8091 13:03:57.52M 2015-11-02T13:04:13.433Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.447 34.583 1499.8098 13:03:57.72M 2015-11-02T13:04:13.633Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.447 34.582 1499.8090 13:03:57.92M 2015-11-02T13:04:13.838Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.447 34.582 1499.8094 13:03:58.13M 2015-11-02T13:04:14.038Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.447 34.583 1499.8098 13:03:58.33M 2015-11-02T13:04:14.243Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.448 34.584 1499.8103 13:03:58.53M 2015-11-02T13:04:14.443Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.448 34.584 1499.8101 13:03:58.73M 2015-11-02T13:04:14.648Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.449 34.585 1499.8109 13:03:58.93M 2015-11-02T13:04:14.853Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.450 34.586 1499.8113 13:03:59.15M 2015-11-02T13:04:15.058Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.444 34.580 1499.8035 13:03:59.35M 2015-11-02T13:04:15.258Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.444 34.580 1499.8036 13:03:59.55M 2015-11-02T13:04:15.458Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.447 34.584 1499.8074 13:03:59.75M 2015-11-02T13:04:15.663Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.449 34.585 1499.8093 13:03:59.94M 2015-11-02T13:04:15.868Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.454 34.590 1499.8153 13:04:00.16M 2015-11-02T13:04:16.089Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.453 34.589 1499.8142 13:04:00.36M 2015-11-02T13:04:16.273Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.453 34.589 1499.8142 13:04:00.58M 2015-11-02T13:04:16.479Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.452 34.588 1499.8130 13:04:00.76M 2015-11-02T13:04:16.678Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.454 34.590 1499.8145 13:04:00.96M 2015-11-02T13:04:16.883Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.454 34.590 1499.8142 13:04:01.18M 2015-11-02T13:04:17.083Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.454 34.590 1499.8140 13:04:01.38M 2015-11-02T13:04:17.288Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.454 34.591 1499.8148 13:04:01.58M 2015-11-02T13:04:17.489Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.454 34.591 1499.8149 13:04:01.78M 2015-11-02T13:04:17.694Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.455 34.591 1499.8160 13:04:01.97M 2015-11-02T13:04:17.899Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.455 34.591 1499.8164 13:04:02.20M 2015-11-02T13:04:18.104Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.455 34.591 1499.8162 13:04:02.39M 2015-11-02T13:04:18.304Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.454 34.590 1499.8145 13:04:02.59M 2015-11-02T13:04:18.509Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.453 34.589 1499.8143 13:04:02.79M 2015-11-02T13:04:18.709Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.452 34.588 1499.8148 13:04:03.01M 2015-11-02T13:04:18.914Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.451 34.587 1499.8142 13:04:03.21M 2015-11-02T13:04:19.114Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.450 34.585 1499.8126 13:04:03.41M 2015-11-02T13:04:19.319Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.449 34.585 1499.8124 13:04:03.61M 2015-11-02T13:04:19.519Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.449 34.584 1499.8109 13:04:03.81M 2015-11-02T13:04:19.724Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.449 34.585 1499.8110 13:04:04.03M 2015-11-02T13:04:19.928Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.449 34.585 1499.8114 13:04:04.22M 2015-11-02T13:04:20.129Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.449 34.585 1499.8112 13:04:04.42M 2015-11-02T13:04:20.334Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.450 34.586 1499.8119 13:04:04.62M 2015-11-02T13:04:20.554Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.446 34.582 1499.8075 13:04:04.82M 2015-11-02T13:04:20.739Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.445 34.582 1499.8059 13:04:05.06M 2015-11-02T13:04:20.939Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.445 34.581 1499.8053 13:04:05.24M 2015-11-02T13:04:21.149Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.444 34.581 1499.8051 13:04:05.44M 2015-11-02T13:04:21.349Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.446 34.582 1499.8064 13:04:05.64M 2015-11-02T13:04:21.551Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.446 34.583 1499.8069 13:04:05.83M 2015-11-02T13:04:21.754Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.447 34.584 1499.8064 13:04:06.06M 2015-11-02T13:04:21.959Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.446 34.583 1499.8036 13:04:06.26M 2015-11-02T13:04:22.159Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.445 34.583 1499.8024 13:04:06.45M 2015-11-02T13:04:22.359Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.445 34.582 1499.8014 13:04:06.65M 2015-11-02T13:04:22.570Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.444 34.582 1499.8010 13:04:06.85M 2015-11-02T13:04:22.774Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.444 34.582 1499.8002 13:04:07.07M 2015-11-02T13:04:22.974Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.448 34.586 1499.8058 13:04:07.27M 2015-11-02T13:04:23.174Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.449 34.587 1499.8070 13:04:07.47M 2015-11-02T13:04:23.379Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.450 34.587 1499.8082 13:04:07.67M 2015-11-02T13:04:23.584Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.451 34.588 1499.8093 13:04:07.87M 2015-11-02T13:04:23.784Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.452 34.588 1499.8107 13:04:08.09M 2015-11-02T13:04:23.989Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.453 34.589 1499.8116 13:04:08.28M 2015-11-02T13:04:24.189Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.453 34.589 1499.8119 13:04:08.48M 2015-11-02T13:04:24.394Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.453 34.589 1499.8125 13:04:08.68M 2015-11-02T13:04:24.599Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.452 34.588 1499.8116 13:04:08.88M 2015-11-02T13:04:24.799Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.452 34.588 1499.8118 13:04:09.10M 2015-11-02T13:04:25.019Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.452 34.588 1499.8127 13:04:09.30M 2015-11-02T13:04:25.213Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.452 34.588 1499.8134 13:04:09.51M 2015-11-02T13:04:25.413Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.447 34.582 1499.8071 13:04:09.70M 2015-11-02T13:04:25.614Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.450 34.585 1499.8113 13:04:09.90M 2015-11-02T13:04:25.819Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.451 34.586 1499.8124 13:04:10.12M 2015-11-02T13:04:26.019Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.452 34.587 1499.8123 13:04:10.31M 2015-11-02T13:04:26.219Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.451 34.587 1499.8121 13:04:10.51M 2015-11-02T13:04:26.424Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.450 34.586 1499.8109 13:04:10.71M 2015-11-02T13:04:26.629Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.449 34.585 1499.8110 13:04:10.91M 2015-11-02T13:04:26.829Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.448 34.584 1499.8093 13:04:11.13M 2015-11-02T13:04:27.034Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.450 34.586 1499.8109 13:04:11.33M 2015-11-02T13:04:27.234Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.450 34.586 1499.8105 13:04:11.53M 2015-11-02T13:04:27.439Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.450 34.586 1499.8097 13:04:11.73M 2015-11-02T13:04:27.644Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.450 34.586 1499.8103 13:04:11.93M 2015-11-02T13:04:27.844Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.450 34.587 1499.8118 13:04:12.15M 2015-11-02T13:04:28.049Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.452 34.588 1499.8131 13:04:12.34M 2015-11-02T13:04:28.254Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.452 34.588 1499.8137 13:04:12.54M 2015-11-02T13:04:28.454Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.452 34.588 1499.8146 13:04:12.74M 2015-11-02T13:04:28.659Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.452 34.588 1499.8148 13:04:12.94M 2015-11-02T13:04:28.859Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.452 34.588 1499.8160 13:04:13.16M 2015-11-02T13:04:29.064Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.453 34.588 1499.8170 13:04:13.36M 2015-11-02T13:04:29.269Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.453 34.588 1499.8171 13:04:13.56M 2015-11-02T13:04:29.491Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.452 34.588 1499.8168 13:04:13.76M 2015-11-02T13:04:29.674Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.452 34.587 1499.8158 13:04:13.97M 2015-11-02T13:04:29.874Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.451 34.587 1499.8156 13:04:14.17M 2015-11-02T13:04:30.079Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.452 34.587 1499.8165 13:04:14.37M 2015-11-02T13:04:30.279Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.451 34.586 1499.8159 13:04:14.57M 2015-11-02T13:04:30.484Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.450 34.585 1499.8158 13:04:14.77M 2015-11-02T13:04:30.690Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.450 34.585 1499.8153 13:04:14.97M 2015-11-02T13:04:30.889Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.450 34.585 1499.8146 13:04:15.19M 2015-11-02T13:04:31.094Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.449 34.584 1499.8132 13:04:15.39M 2015-11-02T13:04:31.299Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.448 34.583 1499.8124 13:04:15.59M 2015-11-02T13:04:31.499Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.448 34.583 1499.8118 13:04:15.79M 2015-11-02T13:04:31.704Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.447 34.582 1499.8116 13:04:16.01M 2015-11-02T13:04:31.909Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.447 34.582 1499.8108 13:04:16.20M 2015-11-02T13:04:32.114Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.447 34.582 1499.8109 13:04:16.41M 2015-11-02T13:04:32.314Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.447 34.582 1499.8092 13:04:16.61M 2015-11-02T13:04:32.514Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.450 34.585 1499.8125 13:04:16.80M 2015-11-02T13:04:32.719Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.450 34.585 1499.8131 13:04:17.02M 2015-11-02T13:04:32.919Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.451 34.586 1499.8136 13:04:17.22M 2015-11-02T13:04:33.124Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.452 34.587 1499.8131 13:04:17.42M 2015-11-02T13:04:33.331Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.452 34.587 1499.8119 13:04:17.62M 2015-11-02T13:04:33.531Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.452 34.587 1499.8116 13:04:17.82M 2015-11-02T13:04:33.745Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.452 34.587 1499.8130 13:04:18.04M 2015-11-02T13:04:33.954Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.453 34.588 1499.8153 13:04:18.24M 2015-11-02T13:04:34.139Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.453 34.588 1499.8160 13:04:18.45M 2015-11-02T13:04:34.344Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.453 34.588 1499.8156 13:04:18.63M 2015-11-02T13:04:34.544Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.453 34.588 1499.8156 13:04:18.83M 2015-11-02T13:04:34.749Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.453 34.587 1499.8147 13:04:19.05M 2015-11-02T13:04:34.968Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.453 34.588 1499.8140 13:04:19.25M 2015-11-02T13:04:35.149Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.444 34.579 1499.8048 13:04:19.45M 2015-11-02T13:04:35.359Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.443 34.578 1499.8041 13:04:19.64M 2015-11-02T13:04:35.559Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.442 34.577 1499.8042 13:04:19.85M 2015-11-02T13:04:35.764Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.442 34.577 1499.8031 13:04:20.07M 2015-11-02T13:04:35.964Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.441 34.577 1499.8025 13:04:20.26M 2015-11-02T13:04:36.171Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.441 34.576 1499.8030 13:04:20.46M 2015-11-02T13:04:36.374Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.441 34.576 1499.8035 13:04:20.66M 2015-11-02T13:04:36.574Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.441 34.576 1499.8040 13:04:20.86M 2015-11-02T13:04:36.779Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.442 34.577 1499.8049 13:04:21.08M 2015-11-02T13:04:36.979Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.445 34.581 1499.8081 13:04:21.28M 2015-11-02T13:04:37.184Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.445 34.581 1499.8087 13:04:21.48M 2015-11-02T13:04:37.384Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.446 34.581 1499.8090 13:04:21.68M 2015-11-02T13:04:37.594Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.443 34.578 1499.8063 13:04:21.87M 2015-11-02T13:04:37.794Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.447 34.582 1499.8116 13:04:22.10M 2015-11-02T13:04:37.994Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.448 34.583 1499.8124 13:04:22.29M 2015-11-02T13:04:38.199Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.448 34.583 1499.8126 13:04:22.49M 2015-11-02T13:04:38.419Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.449 34.584 1499.8136 13:04:22.69M 2015-11-02T13:04:38.613Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.450 34.586 1499.8152 13:04:22.91M 2015-11-02T13:04:38.810Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.452 34.586 1499.8177 13:04:23.11M 2015-11-02T13:04:39.015Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.448 34.583 1499.8134 13:04:23.31M 2015-11-02T13:04:39.215Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.448 34.583 1499.8124 13:04:23.51M 2015-11-02T13:04:39.419Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.447 34.583 1499.8113 13:04:23.71M 2015-11-02T13:04:39.624Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.454 34.590 1499.8179 13:04:23.91M 2015-11-02T13:04:39.824Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.455 34.590 1499.8182 13:04:24.13M 2015-11-02T13:04:40.025Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.456 34.592 1499.8196 13:04:24.32M 2015-11-02T13:04:40.229Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.457 34.593 1499.8213 13:04:24.52M 2015-11-02T13:04:40.434Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.460 34.595 1499.8234 13:04:24.72M 2015-11-02T13:04:40.639Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.461 34.597 1499.8239 13:04:24.92M 2015-11-02T13:04:40.840Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.462 34.598 1499.8250 13:04:25.14M 2015-11-02T13:04:41.044Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.464 34.600 1499.8269 13:04:25.34M 2015-11-02T13:04:41.244Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.465 34.601 1499.8284 13:04:25.54M 2015-11-02T13:04:41.450Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.466 34.601 1499.8284 13:04:25.74M 2015-11-02T13:04:41.679Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.467 34.602 1499.8295 13:04:25.94M 2015-11-02T13:04:41.855Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.468 34.603 1499.8298 13:04:26.15M 2015-11-02T13:04:42.055Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.466 34.602 1499.8290 13:04:26.35M 2015-11-02T13:04:42.259Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.466 34.601 1499.8286 13:04:26.55M 2015-11-02T13:04:42.465Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.464 34.599 1499.8274 13:04:26.75M 2015-11-02T13:04:42.664Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.463 34.598 1499.8253 13:04:26.95M 2015-11-02T13:04:42.885Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.462 34.597 1499.8231 13:04:27.17M 2015-11-02T13:04:43.075Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.461 34.597 1499.8218 13:04:27.38M 2015-11-02T13:04:43.275Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.461 34.597 1499.8217 13:04:27.57M 2015-11-02T13:04:43.480Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.461 34.597 1499.8208 13:04:27.77M 2015-11-02T13:04:43.680Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.468 34.604 1499.8286 13:04:27.97M 2015-11-02T13:04:43.885Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.466 34.602 1499.8258 13:04:28.18M 2015-11-02T13:04:44.091Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.466 34.602 1499.8253 13:04:28.38M 2015-11-02T13:04:44.291Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.465 34.601 1499.8256 13:04:28.58M 2015-11-02T13:04:44.495Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.465 34.601 1499.8247 13:04:28.78M 2015-11-02T13:04:44.700Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.463 34.599 1499.8240 13:04:29.00M 2015-11-02T13:04:44.900Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.452 34.588 1499.8116 13:04:29.20M 2015-11-02T13:04:45.105Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.451 34.587 1499.8109 13:04:29.40M 2015-11-02T13:04:45.310Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.450 34.586 1499.8103 13:04:29.60M 2015-11-02T13:04:45.510Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.449 34.585 1499.8087 13:04:29.80M 2015-11-02T13:04:45.715Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.448 34.584 1499.8068 13:04:30.02M 2015-11-02T13:04:45.915Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.446 34.583 1499.8062 13:04:30.22M 2015-11-02T13:04:46.120Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.446 34.583 1499.8053 13:04:30.41M 2015-11-02T13:04:46.325Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.447 34.583 1499.8075 13:04:30.61M 2015-11-02T13:04:46.525Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.448 34.584 1499.8099 13:04:30.81M 2015-11-02T13:04:46.730Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.449 34.585 1499.8112 13:04:31.03M 2015-11-02T13:04:46.931Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.450 34.586 1499.8119 13:04:31.23M 2015-11-02T13:04:47.135Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.450 34.586 1499.8125 13:04:31.43M 2015-11-02T13:04:47.355Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.458 34.593 1499.8229 13:04:31.63M 2015-11-02T13:04:47.540Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.458 34.593 1499.8235 13:04:31.84M 2015-11-02T13:04:47.740Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.458 34.593 1499.8234 13:04:32.05M 2015-11-02T13:04:47.945Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.458 34.593 1499.8231 13:04:32.24M 2015-11-02T13:04:48.145Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.453 34.588 1499.8174 13:04:32.44M 2015-11-02T13:04:48.350Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.453 34.588 1499.8179 13:04:32.64M 2015-11-02T13:04:48.555Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.454 34.589 1499.8187 13:04:32.84M 2015-11-02T13:04:48.760Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.455 34.590 1499.8198 13:04:33.06M 2015-11-02T13:04:48.960Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.455 34.590 1499.8196 13:04:33.26M 2015-11-02T13:04:49.165Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.456 34.591 1499.8198 13:04:33.46M 2015-11-02T13:04:49.365Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.455 34.591 1499.8188 13:04:33.66M 2015-11-02T13:04:49.565Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.456 34.592 1499.8185 13:04:33.85M 2015-11-02T13:04:49.775Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.447 34.583 1499.8082 13:04:34.07M 2015-11-02T13:04:49.975Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.448 34.584 1499.8093 13:04:34.27M 2015-11-02T13:04:50.180Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.449 34.586 1499.8096 13:04:34.47M 2015-11-02T13:04:50.380Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.450 34.587 1499.8105 13:04:34.67M 2015-11-02T13:04:50.585Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.452 34.589 1499.8113 13:04:34.87M 2015-11-02T13:04:50.790Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.453 34.590 1499.8136 13:04:35.09M 2015-11-02T13:04:50.995Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.451 34.585 1499.8181 13:04:35.29M 2015-11-02T13:04:51.195Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.450 34.584 1499.8175 13:04:35.49M 2015-11-02T13:04:51.400Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.449 34.583 1499.8168 13:04:35.69M 2015-11-02T13:04:51.600Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.448 34.581 1499.8152 13:04:35.89M 2015-11-02T13:04:51.820Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.448 34.582 1499.8159 13:04:36.10M 2015-11-02T13:04:52.005Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.449 34.582 1499.8174 13:04:36.32M 2015-11-02T13:04:52.212Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.450 34.583 1499.8184 13:04:36.50M 2015-11-02T13:04:52.412Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.451 34.585 1499.8196 13:04:36.70M 2015-11-02T13:04:52.615Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.453 34.587 1499.8199 13:04:36.90M 2015-11-02T13:04:52.820Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.454 34.588 1499.8204 13:04:37.12M 2015-11-02T13:04:53.020Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.455 34.590 1499.8210 13:04:37.32M 2015-11-02T13:04:53.225Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.450 34.585 1499.8131 13:04:37.52M 2015-11-02T13:04:53.425Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.446 34.582 1499.8074 13:04:37.72M 2015-11-02T13:04:53.630Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.447 34.583 1499.8079 13:04:37.91M 2015-11-02T13:04:53.835Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.445 34.581 1499.8047 13:04:38.13M 2015-11-02T13:04:54.035Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.446 34.583 1499.8064 13:04:38.33M 2015-11-02T13:04:54.235Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.447 34.584 1499.8076 13:04:38.53M 2015-11-02T13:04:54.445Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.448 34.584 1499.8085 13:04:38.73M 2015-11-02T13:04:54.645Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.448 34.584 1499.8086 13:04:38.93M 2015-11-02T13:04:54.854Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.448 34.584 1499.8094 13:04:39.15M 2015-11-02T13:04:55.055Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.449 34.584 1499.8102 13:04:39.35M 2015-11-02T13:04:55.255Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.449 34.584 1499.8112 13:04:39.55M 2015-11-02T13:04:55.455Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.449 34.584 1499.8126 13:04:39.74M 2015-11-02T13:04:55.660Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.449 34.584 1499.8121 13:04:39.94M 2015-11-02T13:04:55.865Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.449 34.584 1499.8123 13:04:40.16M 2015-11-02T13:04:56.065Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.449 34.584 1499.8123 13:04:40.36M 2015-11-02T13:04:56.285Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.449 34.584 1499.8136 13:04:40.56M 2015-11-02T13:04:56.475Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.449 34.583 1499.8138 13:04:40.78M 2015-11-02T13:04:56.675Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.448 34.582 1499.8142 13:04:40.96M 2015-11-02T13:04:56.880Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.448 34.582 1499.8129 13:04:41.18M 2015-11-02T13:04:57.085Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.447 34.581 1499.8115 13:04:41.38M 2015-11-02T13:04:57.285Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.446 34.580 1499.8110 13:04:41.58M 2015-11-02T13:04:57.491Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.445 34.580 1499.8092 13:04:41.78M 2015-11-02T13:04:57.690Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.446 34.580 1499.8090 13:04:42.00M 2015-11-02T13:04:57.895Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.447 34.581 1499.8101 13:04:42.19M 2015-11-02T13:04:58.095Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.447 34.581 1499.8110 13:04:42.39M 2015-11-02T13:04:58.300Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.447 34.582 1499.8110 13:04:42.59M 2015-11-02T13:04:58.500Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.448 34.582 1499.8119 13:04:42.79M 2015-11-02T13:04:58.705Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.445 34.580 1499.8097 13:04:43.01M 2015-11-02T13:04:58.910Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.445 34.579 1499.8093 13:04:43.21M 2015-11-02T13:04:59.115Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.449 34.583 1499.8136 13:04:43.41M 2015-11-02T13:04:59.315Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.450 34.584 1499.8147 13:04:43.61M 2015-11-02T13:04:59.520Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.449 34.584 1499.8135 13:04:43.81M 2015-11-02T13:04:59.720Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.448 34.583 1499.8123 13:04:44.03M 2015-11-02T13:04:59.927Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.447 34.582 1499.8104 13:04:44.22M