2015-11-02T13:02:00.043Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.450 34.585 1499.8147 13:01:44.33M 2015-11-02T13:02:00.248Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.451 34.586 1499.8158 13:01:44.53M 2015-11-02T13:02:00.493Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.453 34.588 1499.8186 13:01:44.73M 2015-11-02T13:02:00.653Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.453 34.587 1499.8173 13:01:44.97M 2015-11-02T13:02:00.853Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.452 34.587 1499.8156 13:01:45.15M 2015-11-02T13:02:01.058Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.449 34.584 1499.8114 13:01:45.35M 2015-11-02T13:02:01.258Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.449 34.584 1499.8114 13:01:45.54M 2015-11-02T13:02:01.463Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.449 34.584 1499.8121 13:01:45.74M 2015-11-02T13:02:01.663Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.449 34.584 1499.8118 13:01:45.94M 2015-11-02T13:02:01.868Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.449 34.584 1499.8121 13:01:46.16M 2015-11-02T13:02:02.088Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.449 34.584 1499.8120 13:01:46.36M 2015-11-02T13:02:02.278Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.448 34.584 1499.8113 13:01:46.58M 2015-11-02T13:02:02.478Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.450 34.585 1499.8143 13:01:46.76M 2015-11-02T13:02:02.679Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.450 34.586 1499.8145 13:01:46.96M 2015-11-02T13:02:02.883Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.450 34.586 1499.8145 13:01:47.17M 2015-11-02T13:02:03.088Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.449 34.585 1499.8116 13:01:47.38M 2015-11-02T13:02:03.288Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.448 34.584 1499.8097 13:01:47.58M 2015-11-02T13:02:03.493Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.447 34.583 1499.8088 13:01:47.77M 2015-11-02T13:02:03.698Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.446 34.582 1499.8083 13:01:47.97M 2015-11-02T13:02:03.898Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.446 34.582 1499.8083 13:01:48.19M 2015-11-02T13:02:04.098Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.446 34.582 1499.8091 13:01:48.39M 2015-11-02T13:02:04.303Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.446 34.582 1499.8092 13:01:48.59M 2015-11-02T13:02:04.508Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.446 34.582 1499.8090 13:01:48.79M 2015-11-02T13:02:04.713Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.447 34.583 1499.8090 13:01:49.01M 2015-11-02T13:02:04.918Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.447 34.583 1499.8103 13:01:49.21M 2015-11-02T13:02:05.118Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.448 34.584 1499.8104 13:01:49.41M 2015-11-02T13:02:05.318Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.449 34.585 1499.8123 13:01:49.60M 2015-11-02T13:02:05.568Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.449 34.585 1499.8107 13:01:49.80M 2015-11-02T13:02:05.728Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.449 34.585 1499.8108 13:01:50.07M 2015-11-02T13:02:05.928Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.450 34.586 1499.8113 13:01:50.22M 2015-11-02T13:02:06.128Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.446 34.582 1499.8063 13:01:50.42M 2015-11-02T13:02:06.346Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.445 34.582 1499.8059 13:01:50.62M 2015-11-02T13:02:06.558Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.445 34.581 1499.8043 13:01:50.82M 2015-11-02T13:02:06.743Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.444 34.581 1499.8041 13:01:51.05M 2015-11-02T13:02:06.943Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.447 34.583 1499.8076 13:01:51.24M 2015-11-02T13:02:07.148Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.448 34.584 1499.8081 13:01:51.43M 2015-11-02T13:02:07.348Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.449 34.585 1499.8090 13:01:51.64M 2015-11-02T13:02:07.553Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.450 34.586 1499.8099 13:01:51.83M 2015-11-02T13:02:07.758Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.460 34.596 1499.8223 13:01:52.05M 2015-11-02T13:02:07.958Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.458 34.594 1499.8191 13:01:52.25M 2015-11-02T13:02:08.163Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.457 34.593 1499.8179 13:01:52.45M 2015-11-02T13:02:08.363Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.455 34.591 1499.8160 13:01:52.65M 2015-11-02T13:02:08.568Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.454 34.590 1499.8141 13:01:52.85M 2015-11-02T13:02:08.774Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.450 34.586 1499.8099 13:01:53.07M 2015-11-02T13:02:08.973Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.458 34.594 1499.8192 13:01:53.27M 2015-11-02T13:02:09.178Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.459 34.595 1499.8202 13:01:53.46M 2015-11-02T13:02:09.383Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.460 34.596 1499.8208 13:01:53.66M 2015-11-02T13:02:09.583Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.458 34.594 1499.8179 13:01:53.86M 2015-11-02T13:02:09.788Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.457 34.593 1499.8179 13:01:54.08M 2015-11-02T13:02:09.988Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.447 34.584 1499.8060 13:01:54.28M 2015-11-02T13:02:10.193Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.446 34.583 1499.8054 13:01:54.48M 2015-11-02T13:02:10.393Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.445 34.582 1499.8047 13:01:54.68M 2015-11-02T13:02:10.648Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.444 34.581 1499.8038 13:01:54.87M 2015-11-02T13:02:10.803Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.447 34.583 1499.8064 13:01:55.14M 2015-11-02T13:02:11.023Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.448 34.582 1499.8141 13:01:55.30M 2015-11-02T13:02:11.211Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.449 34.583 1499.8163 13:01:55.51M 2015-11-02T13:02:11.410Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.449 34.583 1499.8167 13:01:55.69M 2015-11-02T13:02:11.613Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.448 34.582 1499.8159 13:01:55.89M 2015-11-02T13:02:11.813Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.447 34.581 1499.8149 13:01:56.11M 2015-11-02T13:02:12.047Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.446 34.580 1499.8137 13:01:56.31M 2015-11-02T13:02:12.223Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.445 34.579 1499.8129 13:01:56.51M 2015-11-02T13:02:12.423Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.447 34.581 1499.8164 13:01:56.71M 2015-11-02T13:02:12.628Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.447 34.581 1499.8160 13:01:56.91M 2015-11-02T13:02:12.833Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.447 34.581 1499.8152 13:01:57.13M 2015-11-02T13:02:13.033Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.447 34.581 1499.8143 13:01:57.33M 2015-11-02T13:02:13.238Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.447 34.581 1499.8136 13:01:57.52M 2015-11-02T13:02:13.443Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.449 34.584 1499.8160 13:01:57.72M 2015-11-02T13:02:13.643Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.450 34.584 1499.8149 13:01:57.92M 2015-11-02T13:02:13.848Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.450 34.585 1499.8154 13:01:58.14M 2015-11-02T13:02:14.053Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.451 34.586 1499.8157 13:01:58.34M 2015-11-02T13:02:14.253Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.452 34.587 1499.8160 13:01:58.54M 2015-11-02T13:02:14.453Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.453 34.588 1499.8168 13:01:58.74M 2015-11-02T13:02:14.658Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.454 34.589 1499.8182 13:01:58.93M 2015-11-02T13:02:14.863Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.455 34.589 1499.8198 13:01:59.16M 2015-11-02T13:02:15.068Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.454 34.591 1499.8124 13:01:59.36M 2015-11-02T13:02:15.268Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.453 34.591 1499.8118 13:01:59.56M 2015-11-02T13:02:15.488Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.453 34.590 1499.8118 13:01:59.75M 2015-11-02T13:02:15.673Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.452 34.590 1499.8105 13:01:59.97M 2015-11-02T13:02:15.878Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.451 34.589 1499.8092 13:02:00.17M 2015-11-02T13:02:16.078Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.451 34.588 1499.8077 13:02:00.37M 2015-11-02T13:02:16.284Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.450 34.587 1499.8062 13:02:00.57M 2015-11-02T13:02:16.488Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.445 34.583 1499.8003 13:02:00.77M 2015-11-02T13:02:16.688Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.445 34.583 1499.8007 13:02:00.97M 2015-11-02T13:02:16.893Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.445 34.583 1499.8013 13:02:01.18M 2015-11-02T13:02:17.093Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.444 34.581 1499.8013 13:02:01.38M 2015-11-02T13:02:17.298Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.447 34.584 1499.8048 13:02:01.58M 2015-11-02T13:02:17.503Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.447 34.584 1499.8055 13:02:01.78M 2015-11-02T13:02:17.704Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.447 34.584 1499.8052 13:02:02.00M 2015-11-02T13:02:17.909Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.447 34.583 1499.8054 13:02:02.20M 2015-11-02T13:02:18.109Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.446 34.582 1499.8059 13:02:02.40M 2015-11-02T13:02:18.315Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.446 34.583 1499.8055 13:02:02.60M 2015-11-02T13:02:18.518Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.446 34.582 1499.8055 13:02:02.80M 2015-11-02T13:02:18.718Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.452 34.588 1499.8120 13:02:03.02M 2015-11-02T13:02:18.923Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.453 34.589 1499.8132 13:02:03.21M 2015-11-02T13:02:19.128Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.453 34.589 1499.8127 13:02:03.41M 2015-11-02T13:02:19.329Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.453 34.589 1499.8140 13:02:03.61M 2015-11-02T13:02:19.533Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.454 34.590 1499.8138 13:02:03.81M 2015-11-02T13:02:19.733Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.453 34.589 1499.8138 13:02:04.03M 2015-11-02T13:02:19.953Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.453 34.589 1499.8151 13:02:04.23M 2015-11-02T13:02:20.138Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.441 34.577 1499.8010 13:02:04.44M 2015-11-02T13:02:20.343Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.440 34.576 1499.8004 13:02:04.63M 2015-11-02T13:02:20.543Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.439 34.575 1499.8004 13:02:04.83M 2015-11-02T13:02:20.749Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.438 34.573 1499.8004 13:02:05.05M 2015-11-02T13:02:20.949Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.438 34.573 1499.8008 13:02:05.24M 2015-11-02T13:02:21.159Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.437 34.573 1499.8000 13:02:05.44M 2015-11-02T13:02:21.358Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.438 34.573 1499.8016 13:02:05.64M 2015-11-02T13:02:21.558Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.439 34.574 1499.8025 13:02:05.84M 2015-11-02T13:02:21.764Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.439 34.575 1499.8037 13:02:06.06M 2015-11-02T13:02:21.970Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.440 34.575 1499.8043 13:02:06.26M 2015-11-02T13:02:22.170Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.441 34.576 1499.8057 13:02:06.46M 2015-11-02T13:02:22.374Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.441 34.576 1499.8055 13:02:06.65M 2015-11-02T13:02:22.579Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.441 34.577 1499.8058 13:02:06.86M 2015-11-02T13:02:22.779Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.446 34.581 1499.8101 13:02:07.08M 2015-11-02T13:02:22.984Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.446 34.582 1499.8094 13:02:07.28M 2015-11-02T13:02:23.184Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.446 34.582 1499.8082 13:02:07.47M 2015-11-02T13:02:23.389Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.446 34.583 1499.8070 13:02:07.67M 2015-11-02T13:02:23.589Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.446 34.583 1499.8062 13:02:07.87M 2015-11-02T13:02:23.794Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.446 34.583 1499.8049 13:02:08.09M 2015-11-02T13:02:23.999Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.446 34.584 1499.8044 13:02:08.29M 2015-11-02T13:02:24.199Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.447 34.585 1499.8052 13:02:08.49M 2015-11-02T13:02:24.419Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.447 34.584 1499.8047 13:02:08.69M 2015-11-02T13:02:24.604Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.446 34.583 1499.8042 13:02:08.90M 2015-11-02T13:02:24.813Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.445 34.583 1499.8047 13:02:09.10M 2015-11-02T13:02:25.014Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.446 34.583 1499.8051 13:02:09.30M 2015-11-02T13:02:25.214Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.441 34.578 1499.8008 13:02:09.50M 2015-11-02T13:02:25.419Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.441 34.578 1499.8013 13:02:09.70M 2015-11-02T13:02:25.624Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.441 34.577 1499.8010 13:02:09.90M 2015-11-02T13:02:25.824Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.447 34.583 1499.8080 13:02:10.12M 2015-11-02T13:02:26.029Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.447 34.583 1499.8101 13:02:10.32M 2015-11-02T13:02:26.229Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.448 34.584 1499.8114 13:02:10.52M 2015-11-02T13:02:26.434Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.450 34.585 1499.8120 13:02:10.72M 2015-11-02T13:02:26.639Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.449 34.584 1499.8112 13:02:10.92M 2015-11-02T13:02:26.839Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.448 34.584 1499.8104 13:02:11.13M 2015-11-02T13:02:27.044Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.447 34.583 1499.8097 13:02:11.33M 2015-11-02T13:02:27.244Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.447 34.582 1499.8092 13:02:11.53M 2015-11-02T13:02:27.449Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.446 34.582 1499.8085 13:02:11.73M 2015-11-02T13:02:27.654Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.446 34.581 1499.8080 13:02:11.93M 2015-11-02T13:02:27.854Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.435 34.571 1499.7955 13:02:12.15M 2015-11-02T13:02:28.059Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.434 34.570 1499.7938 13:02:12.35M 2015-11-02T13:02:28.259Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.435 34.571 1499.7941 13:02:12.55M 2015-11-02T13:02:28.482Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.436 34.572 1499.7944 13:02:12.75M 2015-11-02T13:02:28.669Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.436 34.571 1499.7994 13:02:12.95M 2015-11-02T13:02:28.889Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.446 34.580 1499.8103 13:02:13.17M 2015-11-02T13:02:29.074Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.446 34.580 1499.8108 13:02:13.38M 2015-11-02T13:02:29.279Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.446 34.580 1499.8097 13:02:13.56M 2015-11-02T13:02:29.479Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.449 34.583 1499.8135 13:02:13.76M 2015-11-02T13:02:29.684Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.449 34.583 1499.8131 13:02:13.96M 2015-11-02T13:02:29.884Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.448 34.583 1499.8135 13:02:14.18M 2015-11-02T13:02:30.089Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.448 34.582 1499.8134 13:02:14.38M 2015-11-02T13:02:30.294Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.447 34.581 1499.8115 13:02:14.58M 2015-11-02T13:02:30.494Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.446 34.580 1499.8098 13:02:14.78M 2015-11-02T13:02:30.699Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.447 34.581 1499.8109 13:02:15.98M 2015-11-02T13:02:30.899Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.447 34.582 1499.8107 13:02:15.19M 2015-11-02T13:02:31.104Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.447 34.582 1499.8109 13:02:15.39M 2015-11-02T13:02:31.309Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.446 34.582 1499.8088 13:02:15.59M 2015-11-02T13:02:31.509Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.446 34.581 1499.8076 13:02:15.79M 2015-11-02T13:02:31.714Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.445 34.581 1499.8065 13:02:16.01M 2015-11-02T13:02:31.919Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.445 34.580 1499.8062 13:02:16.21M 2015-11-02T13:02:32.119Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.444 34.580 1499.8051 13:02:16.41M 2015-11-02T13:02:32.319Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.444 34.580 1499.8058 13:02:16.61M 2015-11-02T13:02:32.524Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.444 34.580 1499.8063 13:02:16.81M 2015-11-02T13:02:32.730Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.444 34.580 1499.8054 13:02:17.03M 2015-11-02T13:02:32.929Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.445 34.581 1499.8055 13:02:17.22M 2015-11-02T13:02:33.134Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.445 34.581 1499.8063 13:02:17.42M 2015-11-02T13:02:33.354Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.446 34.582 1499.8087 13:02:17.62M 2015-11-02T13:02:33.539Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.448 34.584 1499.8115 13:02:17.84M 2015-11-02T13:02:33.744Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.448 34.584 1499.8116 13:02:18.04M 2015-11-02T13:02:33.944Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.448 34.584 1499.8114 13:02:18.24M 2015-11-02T13:02:34.149Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.448 34.583 1499.8103 13:02:18.44M 2015-11-02T13:02:34.349Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.447 34.583 1499.8104 13:02:18.64M 2015-11-02T13:02:34.554Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.447 34.582 1499.8103 13:02:18.83M 2015-11-02T13:02:34.759Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.454 34.589 1499.8190 13:02:19.05M 2015-11-02T13:02:34.959Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.455 34.589 1499.8206 13:02:19.25M 2015-11-02T13:02:35.164Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.450 34.585 1499.8162 13:02:19.45M 2015-11-02T13:02:35.370Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.449 34.584 1499.8137 13:02:19.65M 2015-11-02T13:02:35.571Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.447 34.583 1499.8116 13:02:19.85M 2015-11-02T13:02:35.774Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.446 34.581 1499.8112 13:02:20.07M 2015-11-02T13:02:35.979Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.447 34.582 1499.8130 13:02:20.27M 2015-11-02T13:02:36.179Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.448 34.583 1499.8121 13:02:20.47M 2015-11-02T13:02:36.384Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.448 34.583 1499.8121 13:02:20.67M 2015-11-02T13:02:36.584Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.454 34.589 1499.8174 13:02:20.87M 2015-11-02T13:02:36.789Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.453 34.589 1499.8165 13:02:21.09M 2015-11-02T13:02:36.994Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.453 34.589 1499.8170 13:02:21.28M 2015-11-02T13:02:37.204Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.453 34.588 1499.8175 13:02:21.48M 2015-11-02T13:02:37.399Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.453 34.588 1499.8169 13:02:21.68M 2015-11-02T13:02:37.599Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.453 34.588 1499.8171 13:02:21.88M 2015-11-02T13:02:37.819Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.454 34.589 1499.8176 13:02:22.10M 2015-11-02T13:02:38.013Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.449 34.585 1499.8109 13:02:22.32M 2015-11-02T13:02:38.213Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.449 34.584 1499.8112 13:02:22.50M 2015-11-02T13:02:38.415Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.449 34.584 1499.8114 13:02:22.70M 2015-11-02T13:02:38.614Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.449 34.584 1499.8115 13:02:22.90M 2015-11-02T13:02:38.819Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.449 34.585 1499.8124 13:02:23.11M 2015-11-02T13:02:39.024Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.447 34.582 1499.8101 13:02:23.32M 2015-11-02T13:02:39.224Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.446 34.581 1499.8101 13:02:23.51M 2015-11-02T13:02:39.429Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.446 34.583 1499.8057 13:02:23.71M 2015-11-02T13:02:39.629Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.451 34.587 1499.8107 13:02:23.91M 2015-11-02T13:02:39.829Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.451 34.588 1499.8109 13:02:24.13M 2015-11-02T13:02:40.039Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.451 34.587 1499.8113 13:02:24.33M 2015-11-02T13:02:40.239Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.451 34.587 1499.8116 13:02:24.53M 2015-11-02T13:02:40.445Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.455 34.591 1499.8158 13:02:24.73M 2015-11-02T13:02:40.644Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.455 34.591 1499.8152 13:02:24.93M 2015-11-02T13:02:40.851Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.454 34.591 1499.8143 13:02:25.15M 2015-11-02T13:02:41.054Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.454 34.590 1499.8149 13:02:25.35M 2015-11-02T13:02:41.259Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.454 34.590 1499.8160 13:02:25.54M 2015-11-02T13:02:41.459Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.454 34.590 1499.8163 13:02:25.74M 2015-11-02T13:02:41.664Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.455 34.590 1499.8168 13:02:25.94M 2015-11-02T13:02:41.864Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.455 34.591 1499.8190 13:02:26.16M 2015-11-02T13:02:42.069Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.455 34.587 1499.8259 13:02:26.36M 2015-11-02T13:02:42.289Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.454 34.586 1499.8251 13:02:26.56M 2015-11-02T13:02:42.475Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.453 34.585 1499.8242 13:02:26.77M 2015-11-02T13:02:42.675Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.451 34.583 1499.8210 13:02:26.96M 2015-11-02T13:02:42.879Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.450 34.582 1499.8198 13:02:27.17M 2015-11-02T13:02:43.085Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.449 34.582 1499.8197 13:02:27.37M 2015-11-02T13:02:43.289Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.449 34.581 1499.8198 13:02:27.57M 2015-11-02T13:02:43.492Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.451 34.583 1499.8214 13:02:27.77M 2015-11-02T13:02:43.692Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.451 34.584 1499.8208 13:02:27.97M 2015-11-02T13:02:43.896Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.451 34.584 1499.8196 13:02:28.19M 2015-11-02T13:02:44.095Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.450 34.585 1499.8167 13:02:28.39M 2015-11-02T13:02:44.299Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.449 34.584 1499.8162 13:02:28.59M 2015-11-02T13:02:44.504Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.448 34.583 1499.8147 13:02:28.78M 2015-11-02T13:02:44.710Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.447 34.582 1499.8131 13:02:29.00M 2015-11-02T13:02:44.910Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.447 34.582 1499.8119 13:02:29.20M 2015-11-02T13:02:45.115Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.446 34.581 1499.8118 13:02:29.40M 2015-11-02T13:02:45.319Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.445 34.579 1499.8101 13:02:29.60M 2015-11-02T13:02:45.519Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.444 34.578 1499.8092 13:02:29.80M 2015-11-02T13:02:45.719Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.444 34.579 1499.8079 13:02:30.02M 2015-11-02T13:02:45.924Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.445 34.580 1499.8085 13:02:30.22M 2015-11-02T13:02:46.131Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.447 34.582 1499.8091 13:02:30.42M 2015-11-02T13:02:46.330Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.448 34.583 1499.8109 13:02:30.62M 2015-11-02T13:02:46.535Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.450 34.585 1499.8119 13:02:30.82M 2015-11-02T13:02:46.755Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.451 34.586 1499.8121 13:02:31.04M 2015-11-02T13:02:46.940Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.446 34.583 1499.8071 13:02:31.25M 2015-11-02T13:02:47.145Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.449 34.585 1499.8091 13:02:31.43M 2015-11-02T13:02:47.350Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.449 34.585 1499.8094 13:02:31.63M 2015-11-02T13:02:47.550Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.450 34.586 1499.8109 13:02:31.83M 2015-11-02T13:02:47.750Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.449 34.585 1499.8103 13:02:32.05M 2015-11-02T13:02:47.955Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.449 34.584 1499.8102 13:02:32.25M 2015-11-02T13:02:48.160Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.441 34.577 1499.8010 13:02:32.45M 2015-11-02T13:02:48.360Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.445 34.581 1499.8065 13:02:32.65M 2015-11-02T13:02:48.560Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.446 34.582 1499.8083 13:02:32.84M 2015-11-02T13:02:48.770Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.447 34.582 1499.8096 13:02:33.06M 2015-11-02T13:02:48.971Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.449 34.584 1499.8124 13:02:33.27M 2015-11-02T13:02:49.175Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.449 34.584 1499.8130 13:02:33.46M 2015-11-02T13:02:49.375Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.455 34.590 1499.8209 13:02:33.66M 2015-11-02T13:02:49.580Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.456 34.590 1499.8218 13:02:33.86M 2015-11-02T13:02:49.785Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.455 34.589 1499.8199 13:02:34.08M 2015-11-02T13:02:49.985Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.454 34.588 1499.8206 13:02:34.28M 2015-11-02T13:02:50.190Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.454 34.589 1499.8201 13:02:34.48M 2015-11-02T13:02:50.395Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.455 34.589 1499.8209 13:02:34.68M 2015-11-02T13:02:50.595Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.455 34.590 1499.8212 13:02:34.88M 2015-11-02T13:02:50.795Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.456 34.591 1499.8213 13:02:35.10M 2015-11-02T13:02:51.000Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.456 34.591 1499.8223 13:02:35.29M 2015-11-02T13:02:51.220Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.453 34.588 1499.8179 13:02:35.49M 2015-11-02T13:02:51.412Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.453 34.588 1499.8179 13:02:35.71M 2015-11-02T13:02:51.612Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.444 34.579 1499.8059 13:02:35.89M 2015-11-02T13:02:51.815Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.448 34.584 1499.8105 13:02:36.11M 2015-11-02T13:02:52.015Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.449 34.585 1499.8112 13:02:36.31M 2015-11-02T13:02:52.220Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.450 34.585 1499.8120 13:02:36.51M 2015-11-02T13:02:52.420Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.450 34.585 1499.8129 13:02:36.71M 2015-11-02T13:02:52.625Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.450 34.586 1499.8130 13:02:36.91M 2015-11-02T13:02:52.825Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.451 34.586 1499.8129 13:02:37.13M 2015-11-02T13:02:53.030Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.451 34.586 1499.8135 13:02:37.32M 2015-11-02T13:02:53.235Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.452 34.587 1499.8140 13:02:37.52M 2015-11-02T13:02:53.440Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.451 34.586 1499.8137 13:02:37.72M 2015-11-02T13:02:53.640Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.450 34.586 1499.8137 13:02:37.92M 2015-11-02T13:02:53.845Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.450 34.585 1499.8131 13:02:38.14M 2015-11-02T13:02:54.045Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.449 34.585 1499.8124 13:02:38.34M 2015-11-02T13:02:54.245Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.449 34.584 1499.8119 13:02:38.54M 2015-11-02T13:02:54.450Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.448 34.583 1499.8116 13:02:38.73M 2015-11-02T13:02:54.660Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.452 34.587 1499.8153 13:02:38.93M 2015-11-02T13:02:54.860Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.453 34.588 1499.8160 13:02:39.16M 2015-11-02T13:02:55.060Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.454 34.589 1499.8170 13:02:39.35M 2015-11-02T13:02:55.265Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.455 34.590 1499.8180 13:02:39.55M 2015-11-02T13:02:55.470Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.456 34.591 1499.8184 13:02:39.75M 2015-11-02T13:02:55.690Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.456 34.592 1499.8190 13:02:39.95M 2015-11-02T13:02:55.879Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.457 34.593 1499.8184 13:02:40.19M 2015-11-02T13:02:56.075Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.458 34.594 1499.8193 13:02:40.37M 2015-11-02T13:02:56.280Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.458 34.594 1499.8195 13:02:40.57M 2015-11-02T13:02:56.485Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.457 34.593 1499.8192 13:02:40.77M 2015-11-02T13:02:56.685Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.459 34.595 1499.8219 13:02:40.97M 2015-11-02T13:02:56.890Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.460 34.595 1499.8219 13:02:41.18M 2015-11-02T13:02:57.090Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.460 34.595 1499.8232 13:02:41.38M 2015-11-02T13:02:57.295Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.460 34.596 1499.8242 13:02:41.58M 2015-11-02T13:02:57.500Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.461 34.596 1499.8240 13:02:41.78M 2015-11-02T13:02:57.700Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.460 34.595 1499.8245 13:02:42.00M 2015-11-02T13:02:57.905Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.461 34.596 1499.8263 13:02:42.20M 2015-11-02T13:02:58.105Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.459 34.593 1499.8246 13:02:42.40M 2015-11-02T13:02:58.315Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.458 34.593 1499.8234 13:02:42.60M 2015-11-02T13:02:58.515Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.457 34.592 1499.8220 13:02:42.80M 2015-11-02T13:02:58.715Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.462 34.597 1499.8276 13:02:43.02M 2015-11-02T13:02:58.920Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.463 34.598 1499.8284 13:02:43.21M 2015-11-02T13:02:59.120Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.465 34.599 1499.8296 13:02:43.41M 2015-11-02T13:02:59.325Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.467 34.602 1499.8320 13:02:43.61M 2015-11-02T13:02:59.531Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.467 34.602 1499.8322 13:02:43.81M 2015-11-02T13:02:59.730Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.467 34.601 1499.8312 13:02:44.03M 2015-11-02T13:02:59.935Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.465 34.600 1499.8293 13:02:44.23M