2015-11-02T13:01:00.145Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.445 34.580 1499.8080 13:00:44.43M 2015-11-02T13:01:00.350Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.445 34.581 1499.8077 13:00:44.63M 2015-11-02T13:01:00.550Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.446 34.582 1499.8080 13:00:44.83M 2015-11-02T13:01:00.755Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.447 34.583 1499.8086 13:00:45.05M 2015-11-02T13:01:00.960Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.448 34.584 1499.8088 13:00:45.25M 2015-11-02T13:01:01.160Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.451 34.587 1499.8120 13:00:45.45M 2015-11-02T13:01:01.365Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.452 34.588 1499.8130 13:00:45.65M 2015-11-02T13:01:01.565Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.452 34.588 1499.8136 13:00:45.85M 2015-11-02T13:01:01.770Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.452 34.587 1499.8132 13:00:46.06M 2015-11-02T13:01:01.976Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.455 34.592 1499.8119 13:00:46.26M 2015-11-02T13:01:02.180Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.455 34.593 1499.8123 13:00:46.46M 2015-11-02T13:01:02.380Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.455 34.593 1499.8115 13:00:46.66M 2015-11-02T13:01:02.585Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.456 34.593 1499.8121 13:00:46.86M 2015-11-02T13:01:02.786Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.450 34.587 1499.8064 13:00:47.08M 2015-11-02T13:01:02.991Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.449 34.587 1499.8053 13:00:47.28M 2015-11-02T13:01:03.195Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.448 34.586 1499.8043 13:00:47.48M 2015-11-02T13:01:03.396Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.447 34.584 1499.8032 13:00:47.68M 2015-11-02T13:01:03.600Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.445 34.582 1499.8016 13:00:47.88M 2015-11-02T13:01:03.805Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.445 34.582 1499.8037 13:00:48.10M 2015-11-02T13:01:04.021Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.446 34.583 1499.8048 13:00:48.29M 2015-11-02T13:01:04.205Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.446 34.582 1499.8057 13:00:48.51M 2015-11-02T13:01:04.410Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.446 34.582 1499.8062 13:00:48.69M 2015-11-02T13:01:04.618Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.445 34.581 1499.8065 13:00:48.89M 2015-11-02T13:01:04.820Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.449 34.584 1499.8110 13:00:49.11M 2015-11-02T13:01:05.020Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.449 34.584 1499.8112 13:00:49.31M 2015-11-02T13:01:05.220Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.449 34.585 1499.8123 13:00:49.51M 2015-11-02T13:01:05.425Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.449 34.585 1499.8131 13:00:49.70M 2015-11-02T13:01:05.630Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.450 34.585 1499.8131 13:00:49.90M 2015-11-02T13:01:05.830Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.450 34.585 1499.8140 13:00:50.12M 2015-11-02T13:01:06.030Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.461 34.595 1499.8262 13:00:50.32M 2015-11-02T13:01:06.235Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.462 34.597 1499.8267 13:00:50.52M 2015-11-02T13:01:06.440Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.461 34.596 1499.8250 13:00:50.72M 2015-11-02T13:01:06.645Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.459 34.595 1499.8226 13:00:50.92M 2015-11-02T13:01:06.845Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.459 34.594 1499.8209 13:00:51.14M 2015-11-02T13:01:07.050Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.457 34.593 1499.8187 13:00:51.34M 2015-11-02T13:01:07.250Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.456 34.592 1499.8177 13:00:51.54M 2015-11-02T13:01:07.455Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.455 34.591 1499.8159 13:00:51.74M 2015-11-02T13:01:07.655Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.453 34.589 1499.8137 13:00:51.93M 2015-11-02T13:01:07.860Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.453 34.589 1499.8138 13:00:52.15M 2015-11-02T13:01:08.065Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.459 34.594 1499.8206 13:00:52.35M 2015-11-02T13:01:08.270Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.460 34.596 1499.8225 13:00:52.55M 2015-11-02T13:01:08.491Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.459 34.595 1499.8208 13:00:52.75M 2015-11-02T13:01:08.675Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.458 34.594 1499.8202 13:00:52.97M 2015-11-02T13:01:08.880Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.458 34.594 1499.8191 13:00:53.17M 2015-11-02T13:01:09.080Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.457 34.593 1499.8186 13:00:53.37M 2015-11-02T13:01:09.280Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.457 34.593 1499.8188 13:00:53.57M 2015-11-02T13:01:09.485Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.456 34.591 1499.8177 13:00:53.76M 2015-11-02T13:01:09.690Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.455 34.591 1499.8180 13:00:53.96M 2015-11-02T13:01:09.890Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.455 34.591 1499.8186 13:00:54.18M 2015-11-02T13:01:10.096Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.456 34.592 1499.8191 13:00:54.38M 2015-11-02T13:01:10.295Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.457 34.593 1499.8190 13:00:54.58M 2015-11-02T13:01:10.507Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.457 34.593 1499.8192 13:00:54.78M 2015-11-02T13:01:10.706Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.458 34.594 1499.8201 13:00:55.00M 2015-11-02T13:01:10.906Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.458 34.594 1499.8213 13:00:55.20M 2015-11-02T13:01:11.110Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.459 34.595 1499.8223 13:00:55.40M 2015-11-02T13:01:11.310Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.460 34.595 1499.8237 13:00:55.59M 2015-11-02T13:01:11.520Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.461 34.596 1499.8256 13:00:55.79M 2015-11-02T13:01:11.720Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.461 34.596 1499.8269 13:00:56.02M 2015-11-02T13:01:11.926Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.454 34.589 1499.8184 13:00:56.21M 2015-11-02T13:01:12.126Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.453 34.588 1499.8185 13:00:56.41M 2015-11-02T13:01:12.331Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.452 34.587 1499.8179 13:00:56.61M 2015-11-02T13:01:12.531Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.451 34.586 1499.8167 13:00:56.81M 2015-11-02T13:01:12.736Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.450 34.585 1499.8156 13:00:57.03M 2015-11-02T13:01:12.956Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.450 34.585 1499.8156 13:00:57.23M 2015-11-02T13:01:13.141Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.449 34.584 1499.8157 13:00:57.44M 2015-11-02T13:01:13.341Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.449 34.584 1499.8156 13:00:57.63M 2015-11-02T13:01:13.546Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.450 34.584 1499.8171 13:00:57.82M 2015-11-02T13:01:13.751Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.450 34.584 1499.8185 13:00:58.04M 2015-11-02T13:01:13.951Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.451 34.584 1499.8197 13:00:58.24M 2015-11-02T13:01:14.156Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.450 34.584 1499.8192 13:00:58.44M 2015-11-02T13:01:14.361Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.456 34.589 1499.8242 13:00:58.64M 2015-11-02T13:01:14.561Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.456 34.589 1499.8235 13:00:58.84M 2015-11-02T13:01:14.761Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.456 34.589 1499.8239 13:00:59.06M 2015-11-02T13:01:14.971Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.456 34.589 1499.8237 13:00:59.26M 2015-11-02T13:01:15.171Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.456 34.590 1499.8228 13:00:59.46M 2015-11-02T13:01:15.376Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.455 34.589 1499.8224 13:00:59.65M 2015-11-02T13:01:15.576Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.456 34.590 1499.8225 13:00:59.85M 2015-11-02T13:01:15.781Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.456 34.590 1499.8232 13:01:00.07M 2015-11-02T13:01:15.986Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.456 34.590 1499.8223 13:01:00.27M 2015-11-02T13:01:16.186Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.456 34.590 1499.8213 13:01:00.47M 2015-11-02T13:01:16.391Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.456 34.590 1499.8206 13:01:00.67M 2015-11-02T13:01:16.591Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.456 34.590 1499.8203 13:01:00.87M 2015-11-02T13:01:16.796Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.456 34.591 1499.8206 13:01:01.09M 2015-11-02T13:01:17.001Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.457 34.591 1499.8204 13:01:01.29M 2015-11-02T13:01:17.201Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.457 34.591 1499.8199 13:01:01.49M 2015-11-02T13:01:17.426Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.457 34.591 1499.8203 13:01:01.68M 2015-11-02T13:01:17.606Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.457 34.592 1499.8217 13:01:01.90M 2015-11-02T13:01:17.813Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.458 34.592 1499.8215 13:01:02.10M 2015-11-02T13:01:18.012Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.452 34.588 1499.8151 13:01:02.30M 2015-11-02T13:01:18.218Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.451 34.587 1499.8131 13:01:02.50M 2015-11-02T13:01:18.421Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.452 34.588 1499.8135 13:01:02.70M 2015-11-02T13:01:18.621Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.452 34.588 1499.8134 13:01:02.90M 2015-11-02T13:01:18.826Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.453 34.589 1499.8135 13:01:03.12M 2015-11-02T13:01:19.031Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.454 34.590 1499.8154 13:01:03.32M 2015-11-02T13:01:19.231Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.453 34.589 1499.8127 13:01:03.52M 2015-11-02T13:01:19.436Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.453 34.589 1499.8121 13:01:03.71M 2015-11-02T13:01:19.641Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.452 34.589 1499.8102 13:01:03.91M 2015-11-02T13:01:19.841Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.452 34.589 1499.8099 13:01:04.13M 2015-11-02T13:01:20.041Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.452 34.589 1499.8097 13:01:04.33M 2015-11-02T13:01:20.246Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.453 34.590 1499.8102 13:01:04.53M 2015-11-02T13:01:20.451Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.452 34.589 1499.8096 13:01:04.73M 2015-11-02T13:01:20.651Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.452 34.590 1499.8092 13:01:04.93M 2015-11-02T13:01:20.856Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.451 34.589 1499.8086 13:01:05.15M 2015-11-02T13:01:21.061Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.450 34.588 1499.8077 13:01:05.35M 2015-11-02T13:01:21.261Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.449 34.586 1499.8082 13:01:05.55M 2015-11-02T13:01:21.461Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.448 34.585 1499.8083 13:01:05.74M 2015-11-02T13:01:21.666Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.448 34.584 1499.8090 13:01:05.94M 2015-11-02T13:01:21.891Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.447 34.583 1499.8091 13:01:06.16M 2015-11-02T13:01:22.071Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.447 34.583 1499.8090 13:01:06.38M 2015-11-02T13:01:22.276Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.447 34.583 1499.8109 13:01:06.56M 2015-11-02T13:01:22.481Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.447 34.582 1499.8107 13:01:06.76M 2015-11-02T13:01:22.686Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.447 34.582 1499.8123 13:01:06.96M 2015-11-02T13:01:22.886Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.447 34.581 1499.8124 13:01:07.18M 2015-11-02T13:01:23.086Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.447 34.581 1499.8134 13:01:07.38M 2015-11-02T13:01:23.291Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.447 34.581 1499.8140 13:01:07.57M 2015-11-02T13:01:23.496Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.447 34.581 1499.8145 13:01:07.78M 2015-11-02T13:01:23.696Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.447 34.581 1499.8152 13:01:07.97M 2015-11-02T13:01:23.901Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.448 34.581 1499.8159 13:01:08.19M 2015-11-02T13:01:24.106Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.454 34.587 1499.8232 13:01:08.39M 2015-11-02T13:01:24.315Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.451 34.584 1499.8187 13:01:08.59M 2015-11-02T13:01:24.511Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.450 34.583 1499.8175 13:01:08.79M 2015-11-02T13:01:24.711Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.449 34.582 1499.8171 13:01:09.01M 2015-11-02T13:01:24.916Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.449 34.582 1499.8173 13:01:09.21M 2015-11-02T13:01:25.121Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.448 34.581 1499.8168 13:01:09.41M 2015-11-02T13:01:25.321Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.452 34.585 1499.8209 13:01:09.61M 2015-11-02T13:01:25.526Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.449 34.583 1499.8186 13:01:09.80M 2015-11-02T13:01:25.731Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.448 34.582 1499.8163 13:01:10.02M 2015-11-02T13:01:25.931Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.447 34.580 1499.8143 13:01:10.22M 2015-11-02T13:01:26.136Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.445 34.579 1499.8120 13:01:10.42M 2015-11-02T13:01:26.351Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.442 34.576 1499.8087 13:01:10.62M 2015-11-02T13:01:26.541Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.442 34.576 1499.8088 13:01:10.83M 2015-11-02T13:01:26.741Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.450 34.584 1499.8173 13:01:11.04M 2015-11-02T13:01:26.946Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.451 34.585 1499.8176 13:01:11.24M 2015-11-02T13:01:27.151Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.452 34.587 1499.8180 13:01:11.44M 2015-11-02T13:01:27.351Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.453 34.588 1499.8187 13:01:11.64M 2015-11-02T13:01:27.556Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.454 34.589 1499.8204 13:01:11.83M 2015-11-02T13:01:27.761Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.456 34.590 1499.8215 13:01:12.05M 2015-11-02T13:01:27.961Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.457 34.592 1499.8226 13:01:12.25M 2015-11-02T13:01:28.161Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.455 34.591 1499.8198 13:01:12.45M 2015-11-02T13:01:28.366Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.455 34.590 1499.8192 13:01:12.65M 2015-11-02T13:01:28.573Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.444 34.579 1499.8062 13:01:12.85M 2015-11-02T13:01:28.772Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.446 34.581 1499.8085 13:01:13.07M 2015-11-02T13:01:28.976Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.447 34.582 1499.8098 13:01:13.27M 2015-11-02T13:01:29.181Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.448 34.583 1499.8104 13:01:13.47M 2015-11-02T13:01:29.386Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.448 34.583 1499.8118 13:01:13.67M 2015-11-02T13:01:29.586Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.449 34.584 1499.8129 13:01:13.87M 2015-11-02T13:01:29.786Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.450 34.584 1499.8142 13:01:14.08M 2015-11-02T13:01:29.991Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.450 34.585 1499.8147 13:01:14.28M 2015-11-02T13:01:30.196Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.451 34.585 1499.8156 13:01:14.48M 2015-11-02T13:01:30.401Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.450 34.584 1499.8143 13:01:14.68M 2015-11-02T13:01:30.601Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.447 34.582 1499.8120 13:01:14.88M 2015-11-02T13:01:30.821Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.447 34.581 1499.8104 13:01:15.10M 2015-11-02T13:01:31.006Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.446 34.581 1499.8103 13:01:15.31M 2015-11-02T13:01:31.213Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.446 34.580 1499.8097 13:01:15.49M 2015-11-02T13:01:31.413Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.445 34.580 1499.8093 13:01:15.70M 2015-11-02T13:01:31.616Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.445 34.580 1499.8087 13:01:15.89M 2015-11-02T13:01:31.821Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.445 34.580 1499.8088 13:01:16.11M 2015-11-02T13:01:32.046Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.446 34.581 1499.8091 13:01:16.31M 2015-11-02T13:01:32.226Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.446 34.581 1499.8087 13:01:16.51M 2015-11-02T13:01:32.426Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.447 34.582 1499.8091 13:01:16.71M 2015-11-02T13:01:32.632Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.447 34.582 1499.8080 13:01:16.91M 2015-11-02T13:01:32.831Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.446 34.582 1499.8074 13:01:17.13M 2015-11-02T13:01:33.041Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.446 34.581 1499.8069 13:01:17.33M 2015-11-02T13:01:33.241Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.445 34.581 1499.8065 13:01:17.53M 2015-11-02T13:01:33.447Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.445 34.581 1499.8064 13:01:17.73M 2015-11-02T13:01:33.647Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.445 34.581 1499.8053 13:01:17.93M 2015-11-02T13:01:33.851Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.444 34.581 1499.8054 13:01:18.14M 2015-11-02T13:01:34.051Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.445 34.581 1499.8055 13:01:18.34M 2015-11-02T13:01:34.256Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.445 34.582 1499.8063 13:01:18.54M 2015-11-02T13:01:34.462Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.446 34.582 1499.8068 13:01:18.74M 2015-11-02T13:01:34.661Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.452 34.589 1499.8099 13:01:18.94M 2015-11-02T13:01:34.867Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.453 34.590 1499.8108 13:01:19.16M 2015-11-02T13:01:35.071Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.453 34.590 1499.8113 13:01:19.36M 2015-11-02T13:01:35.287Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.454 34.591 1499.8130 13:01:19.56M 2015-11-02T13:01:35.476Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.455 34.592 1499.8132 13:01:19.77M 2015-11-02T13:01:35.676Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.455 34.592 1499.8131 13:01:19.95M 2015-11-02T13:01:35.882Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.454 34.592 1499.8125 13:01:20.17M 2015-11-02T13:01:36.081Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.455 34.593 1499.8126 13:01:20.37M 2015-11-02T13:01:36.287Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.455 34.593 1499.8134 13:01:20.57M 2015-11-02T13:01:36.492Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.455 34.593 1499.8142 13:01:20.77M 2015-11-02T13:01:36.692Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.455 34.592 1499.8158 13:01:20.97M 2015-11-02T13:01:36.897Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.455 34.592 1499.8167 13:01:21.19M 2015-11-02T13:01:37.097Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.455 34.592 1499.8169 13:01:21.39M 2015-11-02T13:01:37.302Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.454 34.591 1499.8171 13:01:21.58M 2015-11-02T13:01:37.507Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.454 34.590 1499.8169 13:01:21.78M 2015-11-02T13:01:37.707Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.453 34.589 1499.8168 13:01:22.00M 2015-11-02T13:01:37.912Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.453 34.589 1499.8163 13:01:22.20M 2015-11-02T13:01:38.112Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.452 34.588 1499.8148 13:01:22.40M 2015-11-02T13:01:38.317Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.451 34.587 1499.8137 13:01:22.60M 2015-11-02T13:01:38.517Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.451 34.587 1499.8132 13:01:22.80M 2015-11-02T13:01:38.722Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.451 34.587 1499.8138 13:01:23.02M 2015-11-02T13:01:38.927Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.451 34.587 1499.8134 13:01:23.22M 2015-11-02T13:01:39.132Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.450 34.586 1499.8129 13:01:23.42M 2015-11-02T13:01:39.332Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.450 34.586 1499.8118 13:01:23.62M 2015-11-02T13:01:39.537Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.449 34.585 1499.8108 13:01:23.81M 2015-11-02T13:01:39.752Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.452 34.588 1499.8140 13:01:24.03M 2015-11-02T13:01:39.937Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.453 34.589 1499.8149 13:01:24.25M 2015-11-02T13:01:40.142Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.454 34.591 1499.8101 13:01:24.43M 2015-11-02T13:01:40.347Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.454 34.592 1499.8104 13:01:24.63M 2015-11-02T13:01:40.547Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.454 34.592 1499.8109 13:01:24.83M 2015-11-02T13:01:40.752Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.455 34.593 1499.8115 13:01:25.05M 2015-11-02T13:01:40.957Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.455 34.593 1499.8112 13:01:25.25M 2015-11-02T13:01:41.162Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.456 34.594 1499.8115 13:01:25.45M 2015-11-02T13:01:41.362Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.456 34.594 1499.8109 13:01:25.65M 2015-11-02T13:01:41.567Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.455 34.594 1499.8098 13:01:25.84M 2015-11-02T13:01:41.767Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.455 34.594 1499.8099 13:01:26.06M 2015-11-02T13:01:41.973Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.455 34.593 1499.8097 13:01:26.26M 2015-11-02T13:01:42.172Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.454 34.592 1499.8096 13:01:26.46M 2015-11-02T13:01:42.377Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.453 34.591 1499.8091 13:01:26.66M 2015-11-02T13:01:42.577Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.452 34.590 1499.8081 13:01:26.86M 2015-11-02T13:01:42.782Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.451 34.588 1499.8082 13:01:27.08M 2015-11-02T13:01:42.987Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.452 34.589 1499.8101 13:01:27.28M 2015-11-02T13:01:43.192Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.447 34.584 1499.8062 13:01:27.47M 2015-11-02T13:01:43.392Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.450 34.587 1499.8108 13:01:27.68M 2015-11-02T13:01:43.597Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.454 34.590 1499.8145 13:01:27.87M 2015-11-02T13:01:43.797Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.453 34.589 1499.8131 13:01:28.09M 2015-11-02T13:01:44.002Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.451 34.588 1499.8116 13:01:28.29M 2015-11-02T13:01:44.222Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.451 34.587 1499.8112 13:01:28.49M 2015-11-02T13:01:44.407Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.450 34.586 1499.8109 13:01:28.71M 2015-11-02T13:01:44.612Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.449 34.585 1499.8107 13:01:28.89M 2015-11-02T13:01:44.813Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.442 34.578 1499.8031 13:01:29.11M 2015-11-02T13:01:45.017Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.442 34.578 1499.8036 13:01:29.30M 2015-11-02T13:01:45.217Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.442 34.578 1499.8037 13:01:29.50M 2015-11-02T13:01:45.422Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.443 34.579 1499.8046 13:01:29.70M 2015-11-02T13:01:45.627Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.441 34.577 1499.8024 13:01:29.90M 2015-11-02T13:01:45.832Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.446 34.582 1499.8083 13:01:30.12M 2015-11-02T13:01:46.032Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.447 34.583 1499.8080 13:01:30.32M 2015-11-02T13:01:46.237Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.448 34.584 1499.8091 13:01:30.52M 2015-11-02T13:01:46.437Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.448 34.584 1499.8083 13:01:30.72M 2015-11-02T13:01:46.642Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.448 34.584 1499.8091 13:01:30.92M 2015-11-02T13:01:46.842Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.449 34.585 1499.8099 13:01:31.14M 2015-11-02T13:01:47.047Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.449 34.585 1499.8113 13:01:31.34M 2015-11-02T13:01:47.252Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.450 34.585 1499.8121 13:01:31.53M 2015-11-02T13:01:47.457Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.451 34.586 1499.8130 13:01:31.73M 2015-11-02T13:01:47.657Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.452 34.588 1499.8149 13:01:31.93M 2015-11-02T13:01:47.857Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.453 34.588 1499.8151 13:01:32.15M 2015-11-02T13:01:48.062Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.453 34.588 1499.8154 13:01:32.35M 2015-11-02T13:01:48.262Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.445 34.580 1499.8060 13:01:32.55M 2015-11-02T13:01:48.467Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.444 34.580 1499.8062 13:01:32.75M 2015-11-02T13:01:48.687Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.444 34.580 1499.8064 13:01:32.95M 2015-11-02T13:01:48.878Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.444 34.580 1499.8063 13:01:33.18M 2015-11-02T13:01:49.077Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.444 34.580 1499.8054 13:01:33.37M 2015-11-02T13:01:49.282Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.444 34.579 1499.8057 13:01:33.57M 2015-11-02T13:01:49.487Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.443 34.579 1499.8048 13:01:33.77M 2015-11-02T13:01:49.687Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.442 34.578 1499.8044 13:01:33.97M 2015-11-02T13:01:49.892Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.443 34.579 1499.8048 13:01:34.18M 2015-11-02T13:01:50.093Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.444 34.580 1499.8068 13:01:34.38M 2015-11-02T13:01:50.337Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.444 34.580 1499.8066 13:01:34.58M 2015-11-02T13:01:50.497Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.452 34.587 1499.8159 13:01:34.82M 2015-11-02T13:01:50.702Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.452 34.588 1499.8167 13:01:34.98M 2015-11-02T13:01:50.902Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.453 34.587 1499.8173 13:01:35.19M 2015-11-02T13:01:51.107Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.453 34.588 1499.8179 13:01:35.39M 2015-11-02T13:01:51.312Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.455 34.590 1499.8193 13:01:35.59M 2015-11-02T13:01:51.517Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.452 34.587 1499.8165 13:01:35.79M 2015-11-02T13:01:51.712Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.452 34.587 1499.8165 13:01:36.01M 2015-11-02T13:01:51.917Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.451 34.586 1499.8164 13:01:36.21M 2015-11-02T13:01:52.122Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.450 34.585 1499.8154 13:01:36.41M 2015-11-02T13:01:52.327Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.449 34.584 1499.8153 13:01:36.61M 2015-11-02T13:01:52.527Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.449 34.584 1499.8154 13:01:36.81M 2015-11-02T13:01:52.727Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.449 34.584 1499.8158 13:01:37.03M 2015-11-02T13:01:52.933Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.449 34.583 1499.8165 13:01:37.22M 2015-11-02T13:01:53.152Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.449 34.583 1499.8163 13:01:37.42M 2015-11-02T13:01:53.342Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.448 34.582 1499.8149 13:01:37.64M 2015-11-02T13:01:53.542Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.446 34.581 1499.8126 13:01:37.82M 2015-11-02T13:01:53.747Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.446 34.581 1499.8119 13:01:38.04M 2015-11-02T13:01:53.947Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.447 34.582 1499.8123 13:01:38.24M 2015-11-02T13:01:54.152Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.446 34.581 1499.8114 13:01:38.44M 2015-11-02T13:01:54.357Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.446 34.581 1499.8114 13:01:38.64M 2015-11-02T13:01:54.557Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.446 34.580 1499.8109 13:01:38.84M 2015-11-02T13:01:54.762Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.446 34.581 1499.8109 13:01:39.06M 2015-11-02T13:01:54.967Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.454 34.588 1499.8192 13:01:39.26M 2015-11-02T13:01:55.167Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.452 34.586 1499.8168 13:01:39.45M 2015-11-02T13:01:55.417Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.451 34.586 1499.8148 13:01:39.66M 2015-11-02T13:01:55.577Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.450 34.586 1499.8140 13:01:39.90M 2015-11-02T13:01:55.777Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.449 34.585 1499.8123 13:01:40.07M 2015-11-02T13:01:55.982Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.449 34.584 1499.8118 13:01:40.27M 2015-11-02T13:01:56.182Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.455 34.590 1499.8190 13:01:40.47M 2015-11-02T13:01:56.387Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.457 34.591 1499.8208 13:01:40.67M 2015-11-02T13:01:56.587Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.456 34.591 1499.8206 13:01:40.87M 2015-11-02T13:01:56.792Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.456 34.590 1499.8203 13:01:41.09M 2015-11-02T13:01:56.997Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.455 34.589 1499.8203 13:01:41.29M 2015-11-02T13:01:57.197Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.455 34.590 1499.8209 13:01:41.49M 2015-11-02T13:01:57.402Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.455 34.590 1499.8204 13:01:41.69M 2015-11-02T13:01:57.623Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.456 34.590 1499.8204 13:01:41.88M 2015-11-02T13:01:57.808Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.455 34.590 1499.8196 13:01:42.12M 2015-11-02T13:01:58.008Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.456 34.590 1499.8204 13:01:42.30M 2015-11-02T13:01:58.218Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.455 34.590 1499.8201 13:01:42.50M 2015-11-02T13:01:58.418Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.460 34.594 1499.8253 13:01:42.70M 2015-11-02T13:01:58.622Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.461 34.595 1499.8260 13:01:42.90M 2015-11-02T13:01:58.822Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.461 34.595 1499.8264 13:01:43.12M 2015-11-02T13:01:59.028Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.461 34.595 1499.8259 13:01:43.32M 2015-11-02T13:01:59.228Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.454 34.588 1499.8179 13:01:43.52M 2015-11-02T13:01:59.433Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.452 34.587 1499.8160 13:01:43.71M 2015-11-02T13:01:59.638Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.451 34.586 1499.8151 13:01:43.91M 2015-11-02T13:01:59.838Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.450 34.584 1499.8132 13:01:44.13M