2015-11-02T13:00:00.047Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.452 34.587 1499.8193 12:59:44.33M 2015-11-02T13:00:00.254Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.452 34.586 1499.8193 12:59:44.53M 2015-11-02T13:00:00.457Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.451 34.586 1499.8187 12:59:44.73M 2015-11-02T13:00:00.657Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.451 34.586 1499.8175 12:59:44.93M 2015-11-02T13:00:00.862Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.451 34.586 1499.8165 12:59:45.15M 2015-11-02T13:00:01.063Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.459 34.593 1499.8250 12:59:45.35M 2015-11-02T13:00:01.267Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.460 34.594 1499.8258 12:59:45.55M 2015-11-02T13:00:01.488Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.461 34.596 1499.8265 12:59:45.75M 2015-11-02T13:00:01.677Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.462 34.597 1499.8274 12:59:45.96M 2015-11-02T13:00:01.878Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.454 34.590 1499.8184 12:59:46.17M 2015-11-02T13:00:02.083Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.452 34.588 1499.8162 12:59:46.36M 2015-11-02T13:00:02.288Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.449 34.585 1499.8110 12:59:46.57M 2015-11-02T13:00:02.488Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.450 34.586 1499.8104 12:59:46.77M 2015-11-02T13:00:02.693Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.450 34.587 1499.8104 12:59:46.96M 2015-11-02T13:00:02.894Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.451 34.587 1499.8102 12:59:47.18M 2015-11-02T13:00:03.098Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.451 34.588 1499.8105 12:59:47.38M 2015-11-02T13:00:03.298Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.452 34.589 1499.8105 12:59:47.58M 2015-11-02T13:00:03.503Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.452 34.589 1499.8109 12:59:47.78M 2015-11-02T13:00:03.703Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.453 34.590 1499.8112 12:59:48.00M 2015-11-02T13:00:03.908Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.453 34.589 1499.8108 12:59:48.19M 2015-11-02T13:00:04.116Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.458 34.595 1499.8157 12:59:48.39M 2015-11-02T13:00:04.318Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.458 34.595 1499.8157 12:59:48.59M 2015-11-02T13:00:04.518Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.458 34.595 1499.8153 12:59:48.79M 2015-11-02T13:00:04.723Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.458 34.595 1499.8162 12:59:49.01M 2015-11-02T13:00:04.923Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.458 34.595 1499.8164 12:59:49.21M 2015-11-02T13:00:05.128Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.457 34.594 1499.8157 12:59:49.41M 2015-11-02T13:00:05.328Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.457 34.594 1499.8156 12:59:49.61M 2015-11-02T13:00:05.533Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.457 34.593 1499.8164 12:59:49.81M 2015-11-02T13:00:05.738Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.456 34.593 1499.8170 12:59:50.03M 2015-11-02T13:00:05.953Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.456 34.592 1499.8169 12:59:50.23M 2015-11-02T13:00:06.138Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.456 34.592 1499.8176 12:59:50.44M 2015-11-02T13:00:06.343Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.455 34.591 1499.8175 12:59:50.62M 2015-11-02T13:00:06.548Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.455 34.590 1499.8175 12:59:50.82M 2015-11-02T13:00:06.748Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.455 34.590 1499.8181 12:59:51.04M 2015-11-02T13:00:06.953Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.454 34.589 1499.8190 12:59:51.24M 2015-11-02T13:00:07.158Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.453 34.587 1499.8204 12:59:51.44M 2015-11-02T13:00:07.363Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.453 34.586 1499.8224 12:59:51.64M 2015-11-02T13:00:07.558Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.453 34.586 1499.8221 12:59:51.84M 2015-11-02T13:00:07.763Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.453 34.586 1499.8223 12:59:52.05M 2015-11-02T13:00:07.968Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.453 34.586 1499.8220 12:59:52.25M 2015-11-02T13:00:08.173Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.450 34.584 1499.8186 12:59:52.45M 2015-11-02T13:00:08.373Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.450 34.584 1499.8186 12:59:52.65M 2015-11-02T13:00:08.579Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.450 34.584 1499.8181 12:59:52.85M 2015-11-02T13:00:08.783Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.451 34.585 1499.8179 12:59:53.07M 2015-11-02T13:00:08.983Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.452 34.586 1499.8185 12:59:53.27M 2015-11-02T13:00:09.188Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.452 34.586 1499.8185 12:59:53.47M 2015-11-02T13:00:09.388Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.446 34.580 1499.8113 12:59:53.67M 2015-11-02T13:00:09.593Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.445 34.580 1499.8101 12:59:53.87M 2015-11-02T13:00:09.798Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.445 34.579 1499.8101 12:59:54.08M 2015-11-02T13:00:09.998Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.448 34.582 1499.8130 12:59:54.29M 2015-11-02T13:00:10.203Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.449 34.583 1499.8140 12:59:54.48M 2015-11-02T13:00:10.423Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.449 34.584 1499.8141 12:59:54.68M 2015-11-02T13:00:10.608Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.455 34.590 1499.8204 12:59:54.90M 2015-11-02T13:00:10.808Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.451 34.586 1499.8154 12:59:55.10M 2015-11-02T13:00:11.015Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.450 34.585 1499.8146 12:59:55.30M 2015-11-02T13:00:11.218Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.449 34.583 1499.8136 12:59:55.50M 2015-11-02T13:00:11.423Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.448 34.582 1499.8124 12:59:55.70M 2015-11-02T13:00:11.623Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.448 34.582 1499.8126 12:59:55.90M 2015-11-02T13:00:11.823Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.448 34.583 1499.8131 12:59:56.12M 2015-11-02T13:00:12.028Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.449 34.583 1499.8137 12:59:56.31M 2015-11-02T13:00:12.233Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.449 34.584 1499.8143 12:59:56.51M 2015-11-02T13:00:12.438Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.449 34.583 1499.8136 12:59:56.71M 2015-11-02T13:00:12.643Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.454 34.588 1499.8201 12:59:56.91M 2015-11-02T13:00:12.838Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.454 34.589 1499.8192 12:59:57.13M 2015-11-02T13:00:13.043Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.455 34.590 1499.8197 12:59:57.33M 2015-11-02T13:00:13.248Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.456 34.590 1499.8208 12:59:57.53M 2015-11-02T13:00:13.448Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.456 34.591 1499.8217 12:59:57.73M 2015-11-02T13:00:13.653Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.456 34.590 1499.8213 12:59:57.93M 2015-11-02T13:00:13.858Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.461 34.595 1499.8268 12:59:58.15M 2015-11-02T13:00:14.058Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.457 34.592 1499.8217 12:59:58.35M 2015-11-02T13:00:14.263Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.458 34.593 1499.8223 12:59:58.54M 2015-11-02T13:00:14.468Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.458 34.593 1499.8235 12:59:58.74M 2015-11-02T13:00:14.668Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.458 34.593 1499.8229 12:59:58.94M 2015-11-02T13:00:14.888Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.457 34.593 1499.8230 12:59:59.16M 2015-11-02T13:00:15.073Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.457 34.592 1499.8219 12:59:59.37M 2015-11-02T13:00:15.278Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.456 34.591 1499.8204 12:59:59.56M 2015-11-02T13:00:15.483Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.455 34.590 1499.8197 12:59:59.76M 2015-11-02T13:00:15.683Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.454 34.589 1499.8196 12:59:59.96M 2015-11-02T13:00:15.888Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.454 34.588 1499.8191 13:00:00.18M 2015-11-02T13:00:16.088Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.454 34.589 1499.8193 13:00:00.37M 2015-11-02T13:00:16.294Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.455 34.590 1499.8206 13:00:00.57M 2015-11-02T13:00:16.495Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.457 34.591 1499.8226 13:00:00.77M 2015-11-02T13:00:16.698Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.458 34.592 1499.8243 13:00:00.97M 2015-11-02T13:00:16.898Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.458 34.592 1499.8247 13:00:01.19M 2015-11-02T13:00:17.103Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.459 34.592 1499.8263 13:00:01.39M 2015-11-02T13:00:17.308Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.459 34.593 1499.8264 13:00:01.59M 2015-11-02T13:00:17.508Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.453 34.587 1499.8202 13:00:01.79M 2015-11-02T13:00:17.718Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.452 34.586 1499.8181 13:00:02.00M 2015-11-02T13:00:17.918Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.450 34.584 1499.8157 13:00:02.21M 2015-11-02T13:00:18.118Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.450 34.585 1499.8168 13:00:02.40M 2015-11-02T13:00:18.323Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.451 34.585 1499.8174 13:00:02.60M 2015-11-02T13:00:18.523Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.451 34.585 1499.8176 13:00:02.80M 2015-11-02T13:00:18.729Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.452 34.586 1499.8187 13:00:03.02M 2015-11-02T13:00:18.933Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.454 34.587 1499.8198 13:00:03.22M 2015-11-02T13:00:19.134Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.454 34.588 1499.8215 13:00:03.42M 2015-11-02T13:00:19.353Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.456 34.589 1499.8234 13:00:03.62M 2015-11-02T13:00:19.538Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.456 34.590 1499.8236 13:00:03.83M 2015-11-02T13:00:19.743Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.456 34.590 1499.8237 13:00:04.04M 2015-11-02T13:00:19.948Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.457 34.591 1499.8247 13:00:04.23M 2015-11-02T13:00:20.148Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.457 34.591 1499.8247 13:00:04.43M 2015-11-02T13:00:20.353Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.458 34.591 1499.8254 13:00:04.63M 2015-11-02T13:00:20.558Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.454 34.587 1499.8221 13:00:04.83M 2015-11-02T13:00:20.758Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.453 34.587 1499.8202 13:00:05.05M 2015-11-02T13:00:20.966Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.452 34.586 1499.8182 13:00:05.25M 2015-11-02T13:00:21.164Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.452 34.586 1499.8176 13:00:05.45M 2015-11-02T13:00:21.368Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.451 34.586 1499.8168 13:00:05.65M 2015-11-02T13:00:21.574Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.451 34.586 1499.8156 13:00:05.85M 2015-11-02T13:00:21.773Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.450 34.585 1499.8138 13:00:06.07M 2015-11-02T13:00:21.978Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.450 34.585 1499.8136 13:00:06.26M 2015-11-02T13:00:22.185Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.451 34.586 1499.8137 13:00:06.46M 2015-11-02T13:00:22.383Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.451 34.586 1499.8147 13:00:06.66M 2015-11-02T13:00:22.588Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.451 34.586 1499.8146 13:00:06.86M 2015-11-02T13:00:22.788Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.451 34.586 1499.8136 13:00:07.08M 2015-11-02T13:00:22.993Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.450 34.586 1499.8127 13:00:07.28M 2015-11-02T13:00:23.194Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.450 34.586 1499.8114 13:00:07.48M 2015-11-02T13:00:23.398Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.450 34.586 1499.8113 13:00:07.68M 2015-11-02T13:00:23.598Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.450 34.587 1499.8107 13:00:07.88M 2015-11-02T13:00:23.819Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.450 34.587 1499.8113 13:00:08.09M 2015-11-02T13:00:24.004Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.450 34.587 1499.8110 13:00:08.31M 2015-11-02T13:00:24.208Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.451 34.587 1499.8113 13:00:08.49M 2015-11-02T13:00:24.415Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.451 34.587 1499.8107 13:00:08.69M 2015-11-02T13:00:24.618Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.450 34.587 1499.8101 13:00:08.89M 2015-11-02T13:00:24.820Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.450 34.587 1499.8102 13:00:09.11M 2015-11-02T13:00:25.024Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.451 34.587 1499.8107 13:00:09.31M 2015-11-02T13:00:25.224Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.450 34.587 1499.8101 13:00:09.51M 2015-11-02T13:00:25.429Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.450 34.587 1499.8093 13:00:09.71M 2015-11-02T13:00:25.641Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.454 34.591 1499.8143 13:00:09.91M 2015-11-02T13:00:25.834Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.455 34.592 1499.8148 13:00:10.12M 2015-11-02T13:00:26.039Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.455 34.592 1499.8160 13:00:10.32M 2015-11-02T13:00:26.239Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.456 34.592 1499.8176 13:00:10.52M 2015-11-02T13:00:26.444Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.456 34.592 1499.8179 13:00:10.72M 2015-11-02T13:00:26.651Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.456 34.593 1499.8181 13:00:10.92M 2015-11-02T13:00:26.849Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.456 34.592 1499.8167 13:00:11.14M 2015-11-02T13:00:27.049Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.456 34.592 1499.8171 13:00:11.34M 2015-11-02T13:00:27.259Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.456 34.592 1499.8168 13:00:11.54M 2015-11-02T13:00:27.459Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.455 34.592 1499.8165 13:00:11.74M 2015-11-02T13:00:27.664Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.455 34.592 1499.8169 13:00:11.94M 2015-11-02T13:00:27.864Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.454 34.591 1499.8162 13:00:12.15M 2015-11-02T13:00:28.069Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.454 34.590 1499.8157 13:00:12.35M 2015-11-02T13:00:28.289Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.454 34.590 1499.8151 13:00:12.55M 2015-11-02T13:00:28.474Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.454 34.590 1499.8142 13:00:12.77M 2015-11-02T13:00:28.679Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.454 34.590 1499.8145 13:00:12.95M 2015-11-02T13:00:28.879Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.453 34.589 1499.8158 13:00:13.17M 2015-11-02T13:00:29.084Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.452 34.588 1499.8141 13:00:13.37M 2015-11-02T13:00:29.284Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.452 34.588 1499.8140 13:00:13.57M 2015-11-02T13:00:29.489Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.451 34.587 1499.8136 13:00:13.77M 2015-11-02T13:00:29.694Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.450 34.585 1499.8119 13:00:13.96M 2015-11-02T13:00:29.894Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.449 34.584 1499.8110 13:00:14.19M 2015-11-02T13:00:30.099Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.448 34.583 1499.8108 13:00:14.38M 2015-11-02T13:00:30.304Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.447 34.582 1499.8110 13:00:14.58M 2015-11-02T13:00:30.504Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.447 34.581 1499.8126 13:00:14.78M 2015-11-02T13:00:30.704Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.446 34.581 1499.8121 13:00:15.00M 2015-11-02T13:00:30.914Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.446 34.581 1499.8119 13:00:15.20M 2015-11-02T13:00:31.114Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.451 34.586 1499.8173 13:00:15.40M 2015-11-02T13:00:31.319Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.452 34.586 1499.8181 13:00:15.60M 2015-11-02T13:00:31.519Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.448 34.582 1499.8134 13:00:15.80M 2015-11-02T13:00:31.724Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.447 34.582 1499.8126 13:00:16.01M 2015-11-02T13:00:31.924Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.447 34.582 1499.8123 13:00:16.22M 2015-11-02T13:00:32.129Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.446 34.581 1499.8112 13:00:16.41M 2015-11-02T13:00:32.329Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.445 34.579 1499.8096 13:00:16.61M 2015-11-02T13:00:32.535Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.443 34.578 1499.8081 13:00:16.81M 2015-11-02T13:00:32.754Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.444 34.578 1499.8091 13:00:17.03M 2015-11-02T13:00:32.939Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.444 34.579 1499.8102 13:00:17.24M 2015-11-02T13:00:33.144Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.445 34.580 1499.8107 13:00:17.43M 2015-11-02T13:00:33.344Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.446 34.581 1499.8110 13:00:17.63M 2015-11-02T13:00:33.549Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.446 34.581 1499.8115 13:00:17.82M 2015-11-02T13:00:33.754Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.447 34.582 1499.8131 13:00:18.05M 2015-11-02T13:00:33.954Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.448 34.582 1499.8146 13:00:18.24M 2015-11-02T13:00:34.159Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.449 34.583 1499.8163 13:00:18.44M 2015-11-02T13:00:34.364Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.450 34.583 1499.8168 13:00:18.64M 2015-11-02T13:00:34.564Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.450 34.583 1499.8171 13:00:18.84M 2015-11-02T13:00:34.764Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.450 34.584 1499.8179 13:00:19.06M 2015-11-02T13:00:34.969Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.451 34.585 1499.8181 13:00:19.26M 2015-11-02T13:00:35.174Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.449 34.583 1499.8154 13:00:19.46M 2015-11-02T13:00:35.374Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.449 34.583 1499.8153 13:00:19.66M 2015-11-02T13:00:35.579Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.448 34.582 1499.8151 13:00:19.85M 2015-11-02T13:00:35.784Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.448 34.582 1499.8137 13:00:20.07M 2015-11-02T13:00:35.984Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.447 34.582 1499.8113 13:00:20.27M 2015-11-02T13:00:36.189Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.447 34.582 1499.8110 13:00:20.47M 2015-11-02T13:00:36.389Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.447 34.582 1499.8104 13:00:20.67M 2015-11-02T13:00:36.599Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.447 34.582 1499.8104 13:00:20.87M 2015-11-02T13:00:36.799Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.447 34.583 1499.8103 13:00:21.09M 2015-11-02T13:00:37.004Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.448 34.583 1499.8109 13:00:21.29M 2015-11-02T13:00:37.224Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.448 34.584 1499.8104 13:00:21.49M 2015-11-02T13:00:37.409Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.449 34.584 1499.8104 13:00:21.70M 2015-11-02T13:00:37.609Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.449 34.584 1499.8120 13:00:21.89M 2015-11-02T13:00:37.814Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.449 34.584 1499.8129 13:00:22.11M 2015-11-02T13:00:38.019Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.450 34.585 1499.8137 13:00:22.30M 2015-11-02T13:00:38.219Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.450 34.584 1499.8152 13:00:22.50M 2015-11-02T13:00:38.424Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.451 34.585 1499.8152 13:00:22.70M 2015-11-02T13:00:38.624Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.451 34.586 1499.8159 13:00:22.90M 2015-11-02T13:00:38.829Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.451 34.586 1499.8162 13:00:23.12M 2015-11-02T13:00:39.034Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.452 34.586 1499.8173 13:00:23.32M 2015-11-02T13:00:39.239Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.452 34.585 1499.8171 13:00:23.52M 2015-11-02T13:00:39.439Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.455 34.589 1499.8215 13:00:23.72M 2015-11-02T13:00:39.644Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.455 34.589 1499.8212 13:00:23.92M 2015-11-02T13:00:39.844Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.455 34.589 1499.8215 13:00:24.14M 2015-11-02T13:00:40.051Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.455 34.589 1499.8207 13:00:24.33M 2015-11-02T13:00:40.249Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.454 34.588 1499.8198 13:00:24.53M 2015-11-02T13:00:40.455Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.455 34.589 1499.8204 13:00:24.73M 2015-11-02T13:00:40.654Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.454 34.592 1499.8109 13:00:24.93M 2015-11-02T13:00:40.859Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.454 34.592 1499.8093 13:00:25.15M 2015-11-02T13:00:41.064Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.453 34.590 1499.8102 13:00:25.35M 2015-11-02T13:00:41.264Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.453 34.590 1499.8121 13:00:25.55M 2015-11-02T13:00:41.469Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.453 34.590 1499.8142 13:00:25.74M 2015-11-02T13:00:41.684Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.448 34.584 1499.8091 13:00:25.94M 2015-11-02T13:00:41.874Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.447 34.583 1499.8088 13:00:26.18M 2015-11-02T13:00:42.079Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.446 34.581 1499.8093 13:00:26.36M 2015-11-02T13:00:42.279Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.445 34.580 1499.8094 13:00:26.56M 2015-11-02T13:00:42.484Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.449 34.583 1499.8151 13:00:26.76M 2015-11-02T13:00:42.689Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.448 34.582 1499.8147 13:00:26.96M 2015-11-02T13:00:42.889Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.448 34.582 1499.8146 13:00:27.18M 2015-11-02T13:00:43.094Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.447 34.582 1499.8134 13:00:27.38M 2015-11-02T13:00:43.294Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.441 34.576 1499.8069 13:00:27.58M 2015-11-02T13:00:43.494Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.441 34.576 1499.8070 13:00:27.78M 2015-11-02T13:00:43.704Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.442 34.576 1499.8073 13:00:27.97M 2015-11-02T13:00:43.904Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.442 34.577 1499.8083 13:00:28.20M 2015-11-02T13:00:44.109Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.443 34.578 1499.8094 13:00:28.39M 2015-11-02T13:00:44.309Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.443 34.578 1499.8102 13:00:28.59M 2015-11-02T13:00:44.514Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.443 34.578 1499.8094 13:00:28.79M 2015-11-02T13:00:44.714Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.443 34.577 1499.8102 13:00:29.01M 2015-11-02T13:00:44.919Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.443 34.578 1499.8104 13:00:29.21M 2015-11-02T13:00:45.124Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.445 34.579 1499.8113 13:00:29.41M 2015-11-02T13:00:45.329Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.445 34.580 1499.8127 13:00:29.61M 2015-11-02T13:00:45.531Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.454 34.589 1499.8225 13:00:29.81M 2015-11-02T13:00:45.729Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.451 34.585 1499.8191 13:00:30.03M 2015-11-02T13:00:45.934Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.450 34.584 1499.8190 13:00:30.22M 2015-11-02T13:00:46.154Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.449 34.583 1499.8186 13:00:30.42M 2015-11-02T13:00:46.339Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.449 34.583 1499.8176 13:00:30.64M 2015-11-02T13:00:46.544Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.445 34.578 1499.8135 13:00:30.82M 2015-11-02T13:00:46.749Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.444 34.578 1499.8126 13:00:31.04M 2015-11-02T13:00:46.949Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.444 34.577 1499.8127 13:00:31.24M 2015-11-02T13:00:47.154Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.443 34.577 1499.8120 13:00:31.44M 2015-11-02T13:00:47.354Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.448 34.581 1499.8163 13:00:31.64M 2015-11-02T13:00:47.559Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.449 34.583 1499.8163 13:00:31.84M 2015-11-02T13:00:47.764Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.448 34.582 1499.8149 13:00:32.05M 2015-11-02T13:00:47.965Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.448 34.582 1499.8140 13:00:32.25M 2015-11-02T13:00:48.170Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.453 34.587 1499.8198 13:00:32.45M 2015-11-02T13:00:48.375Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.454 34.588 1499.8210 13:00:32.65M 2015-11-02T13:00:48.575Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.454 34.588 1499.8199 13:00:32.85M 2015-11-02T13:00:48.775Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.452 34.587 1499.8177 13:00:33.07M 2015-11-02T13:00:48.979Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.448 34.583 1499.8129 13:00:33.27M 2015-11-02T13:00:49.180Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.448 34.583 1499.8126 13:00:33.47M 2015-11-02T13:00:49.385Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.449 34.583 1499.8132 13:00:33.66M 2015-11-02T13:00:49.585Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.449 34.583 1499.8120 13:00:33.86M 2015-11-02T13:00:49.795Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.449 34.584 1499.8126 13:00:34.08M 2015-11-02T13:00:49.995Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.449 34.584 1499.8123 13:00:34.28M 2015-11-02T13:00:50.195Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.448 34.583 1499.8114 13:00:34.48M 2015-11-02T13:00:50.405Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.449 34.583 1499.8114 13:00:34.68M 2015-11-02T13:00:50.620Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.448 34.583 1499.8102 13:00:34.88M 2015-11-02T13:00:50.805Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.447 34.582 1499.8091 13:00:35.12M 2015-11-02T13:00:51.010Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.447 34.582 1499.8085 13:00:35.30M 2015-11-02T13:00:51.218Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.446 34.581 1499.8068 13:00:35.50M 2015-11-02T13:00:51.415Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.447 34.583 1499.8085 13:00:35.70M 2015-11-02T13:00:51.620Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.447 34.583 1499.8086 13:00:35.89M 2015-11-02T13:00:51.825Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.448 34.583 1499.8097 13:00:36.11M 2015-11-02T13:00:52.030Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.448 34.584 1499.8103 13:00:36.31M 2015-11-02T13:00:52.230Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.456 34.591 1499.8190 13:00:36.51M 2015-11-02T13:00:52.435Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.457 34.592 1499.8180 13:00:36.71M 2015-11-02T13:00:52.635Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.453 34.589 1499.8134 13:00:36.91M 2015-11-02T13:00:52.840Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.453 34.589 1499.8115 13:00:37.13M 2015-11-02T13:00:53.040Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.451 34.588 1499.8105 13:00:37.33M 2015-11-02T13:00:53.245Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.450 34.586 1499.8085 13:00:37.53M 2015-11-02T13:00:53.445Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.448 34.585 1499.8063 13:00:37.73M 2015-11-02T13:00:53.650Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.443 34.580 1499.8018 13:00:37.93M 2015-11-02T13:00:53.850Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.443 34.581 1499.8024 13:00:38.14M 2015-11-02T13:00:54.055Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.444 34.581 1499.8032 13:00:38.34M 2015-11-02T13:00:54.260Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.445 34.582 1499.8040 13:00:38.54M 2015-11-02T13:00:54.460Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.445 34.581 1499.8048 13:00:38.74M 2015-11-02T13:00:54.665Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.446 34.582 1499.8062 13:00:38.94M 2015-11-02T13:00:54.870Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.447 34.584 1499.8087 13:00:39.16M 2015-11-02T13:00:55.085Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.449 34.585 1499.8104 13:00:39.36M 2015-11-02T13:00:55.275Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.449 34.586 1499.8113 13:00:39.57M 2015-11-02T13:00:55.480Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.450 34.586 1499.8115 13:00:39.76M 2015-11-02T13:00:55.680Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.450 34.586 1499.8118 13:00:39.96M 2015-11-02T13:00:55.885Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.450 34.586 1499.8129 13:00:40.18M 2015-11-02T13:00:56.085Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.451 34.587 1499.8140 13:00:40.37M 2015-11-02T13:00:56.290Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.450 34.586 1499.8138 13:00:40.57M 2015-11-02T13:00:56.490Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.450 34.586 1499.8146 13:00:40.77M 2015-11-02T13:00:56.695Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.449 34.585 1499.8137 13:00:40.97M 2015-11-02T13:00:56.900Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.449 34.585 1499.8137 13:00:41.19M 2015-11-02T13:00:57.100Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.448 34.584 1499.8127 13:00:41.39M 2015-11-02T13:00:57.305Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.448 34.584 1499.8121 13:00:41.59M 2015-11-02T13:00:57.510Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.447 34.583 1499.8118 13:00:41.79M 2015-11-02T13:00:57.710Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.446 34.582 1499.8102 13:00:42.00M 2015-11-02T13:00:57.915Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.445 34.581 1499.8091 13:00:42.20M 2015-11-02T13:00:58.115Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.445 34.580 1499.8090 13:00:42.40M 2015-11-02T13:00:58.320Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.444 34.579 1499.8077 13:00:42.60M 2015-11-02T13:00:58.525Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.444 34.579 1499.8082 13:00:42.80M 2015-11-02T13:00:58.725Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.444 34.579 1499.8082 13:00:43.02M 2015-11-02T13:00:58.925Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.444 34.579 1499.8083 13:00:43.21M 2015-11-02T13:00:59.130Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.443 34.579 1499.8076 13:00:43.41M 2015-11-02T13:00:59.335Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.443 34.578 1499.8073 13:00:43.62M 2015-11-02T13:00:59.555Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.444 34.579 1499.8069 13:00:43.82M 2015-11-02T13:00:59.740Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.444 34.579 1499.8065 13:00:44.05M 2015-11-02T13:00:59.945Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.444 34.580 1499.8068 13:00:44.23M