2015-11-02T12:59:00.155Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.458 34.592 1499.8248 12:58:44.44M 2015-11-02T12:59:00.355Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.459 34.593 1499.8256 12:58:44.63M 2015-11-02T12:59:00.560Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.460 34.594 1499.8265 12:58:44.83M 2015-11-02T12:59:00.765Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.455 34.590 1499.8204 12:58:45.05M 2015-11-02T12:59:00.971Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.454 34.589 1499.8190 12:58:45.25M 2015-11-02T12:59:01.170Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.454 34.589 1499.8174 12:58:45.45M 2015-11-02T12:59:01.375Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.453 34.589 1499.8164 12:58:45.65M 2015-11-02T12:59:01.575Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.452 34.588 1499.8147 12:58:45.85M 2015-11-02T12:59:01.795Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.451 34.587 1499.8140 12:58:46.07M 2015-11-02T12:59:01.985Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.451 34.586 1499.8131 12:58:46.26M 2015-11-02T12:59:02.185Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.450 34.586 1499.8132 12:58:46.47M 2015-11-02T12:59:02.390Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.450 34.586 1499.8130 12:58:46.66M 2015-11-02T12:59:02.595Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.450 34.586 1499.8126 12:58:46.86M 2015-11-02T12:59:02.795Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.456 34.592 1499.8186 12:58:47.08M 2015-11-02T12:59:03.000Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.456 34.592 1499.8192 12:58:47.28M 2015-11-02T12:59:03.200Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.457 34.592 1499.8201 12:58:47.48M 2015-11-02T12:59:03.420Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.456 34.592 1499.8192 12:58:47.68M 2015-11-02T12:59:03.605Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.457 34.593 1499.8201 12:58:47.90M 2015-11-02T12:59:03.812Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.457 34.593 1499.8188 12:58:48.10M 2015-11-02T12:59:04.015Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.456 34.592 1499.8173 12:58:48.30M 2015-11-02T12:59:04.215Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.458 34.594 1499.8201 12:58:48.50M 2015-11-02T12:59:04.420Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.453 34.589 1499.8136 12:58:48.69M 2015-11-02T12:59:04.620Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.451 34.588 1499.8115 12:58:48.89M 2015-11-02T12:59:04.825Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.450 34.585 1499.8146 12:58:49.11M 2015-11-02T12:59:05.025Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.450 34.585 1499.8131 12:58:49.31M 2015-11-02T12:59:05.235Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.449 34.584 1499.8127 12:58:49.51M 2015-11-02T12:59:05.435Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.448 34.583 1499.8123 12:58:49.71M 2015-11-02T12:59:05.640Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.456 34.590 1499.8213 12:58:49.91M 2015-11-02T12:59:05.840Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.457 34.591 1499.8220 12:58:50.13M 2015-11-02T12:59:06.040Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.456 34.590 1499.8212 12:58:50.33M 2015-11-02T12:59:06.250Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.455 34.589 1499.8202 12:58:50.52M 2015-11-02T12:59:06.450Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.454 34.589 1499.8188 12:58:50.73M 2015-11-02T12:59:06.687Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.453 34.588 1499.8180 12:58:50.92M 2015-11-02T12:59:06.855Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.452 34.587 1499.8160 12:58:51.14M 2015-11-02T12:59:07.060Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.454 34.588 1499.8177 12:58:51.34M 2015-11-02T12:59:07.265Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.454 34.589 1499.8174 12:58:51.54M 2015-11-02T12:59:07.460Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.454 34.589 1499.8185 12:58:51.74M 2015-11-02T12:59:07.670Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.454 34.589 1499.8188 12:58:51.94M 2015-11-02T12:59:07.891Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.455 34.590 1499.8177 12:58:52.16M 2015-11-02T12:59:08.075Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.454 34.589 1499.8184 12:58:52.37M 2015-11-02T12:59:08.275Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.457 34.592 1499.8220 12:58:52.56M 2015-11-02T12:59:08.480Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.457 34.592 1499.8223 12:58:52.75M 2015-11-02T12:59:08.685Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.458 34.592 1499.8236 12:58:52.95M 2015-11-02T12:59:08.885Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.458 34.592 1499.8248 12:58:53.17M 2015-11-02T12:59:09.091Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.454 34.588 1499.8212 12:58:53.37M 2015-11-02T12:59:09.290Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.456 34.590 1499.8226 12:58:53.57M 2015-11-02T12:59:09.495Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.457 34.591 1499.8239 12:58:53.77M 2015-11-02T12:59:09.727Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.458 34.592 1499.8247 12:58:53.97M 2015-11-02T12:59:09.900Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.458 34.592 1499.8239 12:58:54.19M 2015-11-02T12:59:10.105Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.457 34.591 1499.8226 12:58:54.39M 2015-11-02T12:59:10.305Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.444 34.579 1499.8088 12:58:54.58M 2015-11-02T12:59:10.515Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.444 34.578 1499.8077 12:58:54.78M 2015-11-02T12:59:10.710Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.444 34.579 1499.8085 12:58:55.00M 2015-11-02T12:59:10.915Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.445 34.580 1499.8096 12:58:55.20M 2015-11-02T12:59:11.120Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.446 34.581 1499.8103 12:58:55.40M 2015-11-02T12:59:11.325Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.447 34.582 1499.8112 12:58:55.60M 2015-11-02T12:59:11.525Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.447 34.583 1499.8118 12:58:55.80M 2015-11-02T12:59:11.730Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.448 34.583 1499.8124 12:58:56.02M 2015-11-02T12:59:11.930Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.448 34.584 1499.8125 12:58:56.22M 2015-11-02T12:59:12.135Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.448 34.583 1499.8115 12:58:56.42M 2015-11-02T12:59:12.355Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.448 34.584 1499.8112 12:58:56.62M 2015-11-02T12:59:12.540Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.449 34.585 1499.8113 12:58:56.83M 2015-11-02T12:59:12.740Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.448 34.584 1499.8119 12:58:57.03M 2015-11-02T12:59:12.950Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.447 34.583 1499.8102 12:58:57.23M 2015-11-02T12:59:13.151Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.452 34.587 1499.8158 12:58:57.43M 2015-11-02T12:59:13.355Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.446 34.582 1499.8091 12:58:57.63M 2015-11-02T12:59:13.555Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.447 34.583 1499.8099 12:58:57.83M 2015-11-02T12:59:13.762Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.448 34.584 1499.8094 12:58:58.05M 2015-11-02T12:59:13.961Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.448 34.584 1499.8094 12:58:58.25M 2015-11-02T12:59:14.165Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.447 34.584 1499.8096 12:58:58.45M 2015-11-02T12:59:14.365Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.447 34.583 1499.8092 12:58:58.64M 2015-11-02T12:59:14.571Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.447 34.583 1499.8090 12:58:58.84M 2015-11-02T12:59:14.775Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.447 34.583 1499.8086 12:58:59.06M 2015-11-02T12:59:14.981Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.447 34.584 1499.8085 12:58:59.26M 2015-11-02T12:59:15.181Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.448 34.584 1499.8082 12:58:59.46M 2015-11-02T12:59:15.386Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.448 34.583 1499.8119 12:58:59.66M 2015-11-02T12:59:15.586Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.448 34.583 1499.8124 12:58:59.86M 2015-11-02T12:59:15.791Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.448 34.583 1499.8121 12:59:00.08M 2015-11-02T12:59:15.991Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.448 34.583 1499.8112 12:59:00.28M 2015-11-02T12:59:16.196Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.448 34.584 1499.8115 12:59:00.48M 2015-11-02T12:59:16.401Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.448 34.584 1499.8120 12:59:00.67M 2015-11-02T12:59:16.601Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.448 34.583 1499.8118 12:59:00.87M 2015-11-02T12:59:16.821Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.448 34.583 1499.8120 12:59:01.09M 2015-11-02T12:59:17.006Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.448 34.583 1499.8115 12:59:01.31M 2015-11-02T12:59:17.211Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.448 34.583 1499.8109 12:59:01.49M 2015-11-02T12:59:17.412Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.448 34.584 1499.8113 12:59:01.69M 2015-11-02T12:59:17.617Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.448 34.584 1499.8113 12:59:01.89M 2015-11-02T12:59:17.821Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.448 34.583 1499.8099 12:59:02.11M 2015-11-02T12:59:18.026Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.447 34.583 1499.8091 12:59:02.31M 2015-11-02T12:59:18.226Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.447 34.583 1499.8086 12:59:02.51M 2015-11-02T12:59:18.431Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.447 34.583 1499.8073 12:59:02.70M 2015-11-02T12:59:18.631Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.455 34.591 1499.8152 12:59:02.90M 2015-11-02T12:59:18.836Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.455 34.592 1499.8152 12:59:03.12M 2015-11-02T12:59:19.036Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.456 34.592 1499.8156 12:59:03.32M 2015-11-02T12:59:19.241Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.455 34.592 1499.8149 12:59:03.52M 2015-11-02T12:59:19.441Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.456 34.593 1499.8156 12:59:03.72M 2015-11-02T12:59:19.646Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.457 34.593 1499.8152 12:59:03.92M 2015-11-02T12:59:19.851Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.456 34.593 1499.8149 12:59:04.14M 2015-11-02T12:59:20.056Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.455 34.592 1499.8154 12:59:04.34M 2015-11-02T12:59:20.257Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.454 34.591 1499.8138 12:59:04.54M 2015-11-02T12:59:20.461Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.453 34.590 1499.8116 12:59:04.73M 2015-11-02T12:59:20.661Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.451 34.588 1499.8096 12:59:04.93M 2015-11-02T12:59:20.866Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.450 34.587 1499.8073 12:59:05.15M 2015-11-02T12:59:21.066Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.449 34.587 1499.8058 12:59:05.35M 2015-11-02T12:59:21.286Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.448 34.586 1499.8058 12:59:05.55M 2015-11-02T12:59:21.476Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.448 34.586 1499.8059 12:59:05.76M 2015-11-02T12:59:21.676Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.448 34.586 1499.8058 12:59:05.95M 2015-11-02T12:59:21.881Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.448 34.585 1499.8069 12:59:06.17M 2015-11-02T12:59:22.086Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.449 34.585 1499.8088 12:59:06.37M 2015-11-02T12:59:22.291Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.449 34.586 1499.8102 12:59:06.56M 2015-11-02T12:59:22.491Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.450 34.587 1499.8113 12:59:06.77M 2015-11-02T12:59:22.691Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.450 34.587 1499.8115 12:59:06.96M 2015-11-02T12:59:22.901Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.450 34.587 1499.8116 12:59:07.18M 2015-11-02T12:59:23.101Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.444 34.581 1499.8032 12:59:07.38M 2015-11-02T12:59:23.301Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.447 34.584 1499.8073 12:59:07.58M 2015-11-02T12:59:23.506Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.448 34.585 1499.8093 12:59:07.78M 2015-11-02T12:59:23.706Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.449 34.586 1499.8108 12:59:08.00M 2015-11-02T12:59:23.906Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.451 34.587 1499.8129 12:59:08.20M 2015-11-02T12:59:24.116Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.454 34.590 1499.8163 12:59:08.39M 2015-11-02T12:59:24.316Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.447 34.583 1499.8079 12:59:08.60M 2015-11-02T12:59:24.521Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.446 34.582 1499.8082 12:59:08.79M 2015-11-02T12:59:24.721Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.445 34.581 1499.8074 12:59:09.01M 2015-11-02T12:59:24.926Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.446 34.582 1499.8090 12:59:09.21M 2015-11-02T12:59:25.134Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.447 34.583 1499.8091 12:59:09.41M 2015-11-02T12:59:25.331Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.447 34.584 1499.8094 12:59:09.61M 2015-11-02T12:59:25.531Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.454 34.590 1499.8169 12:59:09.81M 2015-11-02T12:59:25.756Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.454 34.591 1499.8170 12:59:10.02M 2015-11-02T12:59:25.941Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.455 34.591 1499.8165 12:59:10.24M 2015-11-02T12:59:26.141Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.454 34.591 1499.8158 12:59:10.43M 2015-11-02T12:59:26.346Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.454 34.591 1499.8151 12:59:10.62M 2015-11-02T12:59:26.551Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.454 34.591 1499.8147 12:59:10.82M 2015-11-02T12:59:26.756Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.455 34.592 1499.8160 12:59:11.04M 2015-11-02T12:59:26.956Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.455 34.592 1499.8167 12:59:11.24M 2015-11-02T12:59:27.156Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.451 34.588 1499.8124 12:59:11.44M 2015-11-02T12:59:27.361Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.450 34.587 1499.8116 12:59:11.64M 2015-11-02T12:59:27.566Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.450 34.587 1499.8110 12:59:11.84M 2015-11-02T12:59:27.766Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.455 34.592 1499.8168 12:59:12.06M 2015-11-02T12:59:27.972Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.456 34.593 1499.8171 12:59:12.26M 2015-11-02T12:59:28.177Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.457 34.593 1499.8175 12:59:12.46M 2015-11-02T12:59:28.377Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.458 34.594 1499.8193 12:59:12.65M 2015-11-02T12:59:28.581Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.459 34.595 1499.8210 12:59:12.85M 2015-11-02T12:59:28.786Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.459 34.595 1499.8219 12:59:13.07M 2015-11-02T12:59:28.986Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.459 34.594 1499.8220 12:59:13.27M 2015-11-02T12:59:29.191Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.458 34.592 1499.8217 12:59:13.47M 2015-11-02T12:59:29.391Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.451 34.586 1499.8152 12:59:13.67M 2015-11-02T12:59:29.591Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.451 34.585 1499.8149 12:59:13.87M 2015-11-02T12:59:29.800Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.450 34.585 1499.8143 12:59:14.09M 2015-11-02T12:59:30.001Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.450 34.584 1499.8131 12:59:14.29M 2015-11-02T12:59:30.221Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.450 34.585 1499.8134 12:59:14.48M 2015-11-02T12:59:30.406Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.451 34.586 1499.8145 12:59:14.70M 2015-11-02T12:59:30.611Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.452 34.587 1499.8151 12:59:14.88M 2015-11-02T12:59:30.812Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.453 34.587 1499.8160 12:59:15.10M 2015-11-02T12:59:31.016Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.453 34.587 1499.8153 12:59:15.30M 2015-11-02T12:59:31.221Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.452 34.587 1499.8140 12:59:15.50M 2015-11-02T12:59:31.421Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.455 34.590 1499.8162 12:59:15.70M 2015-11-02T12:59:31.626Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.455 34.591 1499.8156 12:59:15.90M 2015-11-02T12:59:31.831Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.455 34.591 1499.8145 12:59:16.12M 2015-11-02T12:59:32.031Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.453 34.590 1499.8124 12:59:16.32M 2015-11-02T12:59:32.236Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.453 34.590 1499.8114 12:59:16.51M 2015-11-02T12:59:32.436Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.454 34.591 1499.8124 12:59:16.72M 2015-11-02T12:59:32.641Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.449 34.586 1499.8063 12:59:16.91M 2015-11-02T12:59:32.846Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.448 34.585 1499.8057 12:59:17.13M 2015-11-02T12:59:33.046Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.447 34.585 1499.8059 12:59:17.33M 2015-11-02T12:59:33.251Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.446 34.584 1499.8048 12:59:17.53M 2015-11-02T12:59:33.451Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.452 34.589 1499.8105 12:59:17.73M 2015-11-02T12:59:33.656Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.453 34.590 1499.8127 12:59:17.93M 2015-11-02T12:59:33.861Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.455 34.592 1499.8143 12:59:18.15M 2015-11-02T12:59:34.061Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.457 34.594 1499.8179 12:59:18.35M 2015-11-02T12:59:34.266Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.457 34.594 1499.8186 12:59:18.55M 2015-11-02T12:59:34.466Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.457 34.594 1499.8193 12:59:18.75M 2015-11-02T12:59:34.686Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.456 34.593 1499.8201 12:59:18.94M 2015-11-02T12:59:34.876Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.456 34.592 1499.8214 12:59:19.18M 2015-11-02T12:59:35.076Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.457 34.592 1499.8221 12:59:19.36M 2015-11-02T12:59:35.281Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.453 34.588 1499.8182 12:59:19.56M 2015-11-02T12:59:35.481Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.453 34.589 1499.8175 12:59:19.76M 2015-11-02T12:59:35.686Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.453 34.588 1499.8176 12:59:19.96M 2015-11-02T12:59:35.892Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.447 34.583 1499.8120 12:59:20.18M 2015-11-02T12:59:36.097Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.447 34.582 1499.8104 12:59:20.38M 2015-11-02T12:59:36.297Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.446 34.582 1499.8108 12:59:20.58M 2015-11-02T12:59:36.497Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.446 34.582 1499.8101 12:59:20.77M 2015-11-02T12:59:36.702Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.446 34.582 1499.8090 12:59:20.97M 2015-11-02T12:59:36.906Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.446 34.582 1499.8088 12:59:21.19M 2015-11-02T12:59:37.106Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.446 34.582 1499.8090 12:59:21.39M 2015-11-02T12:59:37.311Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.446 34.582 1499.8085 12:59:21.59M 2015-11-02T12:59:37.511Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.447 34.583 1499.8091 12:59:21.79M 2015-11-02T12:59:37.716Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.447 34.584 1499.8092 12:59:22.01M 2015-11-02T12:59:37.922Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.448 34.585 1499.8086 12:59:22.21M 2015-11-02T12:59:38.127Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.448 34.585 1499.8079 12:59:22.40M 2015-11-02T12:59:38.327Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.449 34.586 1499.8081 12:59:22.61M 2015-11-02T12:59:38.527Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.449 34.586 1499.8093 12:59:22.80M 2015-11-02T12:59:38.732Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.450 34.586 1499.8104 12:59:23.02M 2015-11-02T12:59:38.937Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.451 34.587 1499.8118 12:59:23.22M 2015-11-02T12:59:39.157Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.451 34.588 1499.8112 12:59:23.42M 2015-11-02T12:59:39.342Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.452 34.588 1499.8103 12:59:23.64M 2015-11-02T12:59:39.547Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.452 34.589 1499.8104 12:59:23.82M 2015-11-02T12:59:39.747Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.452 34.589 1499.8105 12:59:24.04M 2015-11-02T12:59:39.947Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.457 34.593 1499.8160 12:59:24.24M 2015-11-02T12:59:40.152Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.455 34.592 1499.8146 12:59:24.43M 2015-11-02T12:59:40.357Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.454 34.590 1499.8127 12:59:24.63M 2015-11-02T12:59:40.562Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.453 34.590 1499.8087 12:59:24.83M 2015-11-02T12:59:40.762Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.452 34.590 1499.8081 12:59:25.05M 2015-11-02T12:59:40.967Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.451 34.588 1499.8068 12:59:25.25M 2015-11-02T12:59:41.167Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.449 34.587 1499.8054 12:59:25.45M 2015-11-02T12:59:41.373Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.450 34.587 1499.8059 12:59:25.65M 2015-11-02T12:59:41.577Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.445 34.582 1499.8000 12:59:25.85M 2015-11-02T12:59:41.778Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.444 34.581 1499.8005 12:59:26.07M 2015-11-02T12:59:41.982Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.444 34.581 1499.7997 12:59:26.27M 2015-11-02T12:59:42.187Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.443 34.581 1499.8004 12:59:26.47M 2015-11-02T12:59:42.387Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.443 34.580 1499.8013 12:59:26.67M 2015-11-02T12:59:42.592Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.444 34.581 1499.8015 12:59:26.86M 2015-11-02T12:59:42.792Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.447 34.584 1499.8064 12:59:27.08M 2015-11-02T12:59:42.997Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.448 34.584 1499.8073 12:59:27.28M 2015-11-02T12:59:43.197Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.449 34.585 1499.8091 12:59:27.48M 2015-11-02T12:59:43.402Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.449 34.585 1499.8105 12:59:27.68M 2015-11-02T12:59:43.622Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.449 34.584 1499.8110 12:59:27.88M 2015-11-02T12:59:43.807Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.451 34.586 1499.8140 12:59:28.11M 2015-11-02T12:59:44.013Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.451 34.587 1499.8158 12:59:28.29M 2015-11-02T12:59:44.212Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.452 34.588 1499.8167 12:59:28.50M 2015-11-02T12:59:44.417Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.452 34.587 1499.8170 12:59:28.69M 2015-11-02T12:59:44.622Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.452 34.587 1499.8170 12:59:28.89M 2015-11-02T12:59:44.822Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.444 34.579 1499.8087 12:59:29.11M 2015-11-02T12:59:45.027Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.444 34.579 1499.8101 12:59:29.31M 2015-11-02T12:59:45.227Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.444 34.579 1499.8090 12:59:29.51M 2015-11-02T12:59:45.432Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.444 34.580 1499.8092 12:59:29.71M 2015-11-02T12:59:45.637Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.445 34.580 1499.8094 12:59:29.91M 2015-11-02T12:59:45.837Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.445 34.581 1499.8098 12:59:30.13M 2015-11-02T12:59:46.042Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.445 34.581 1499.8102 12:59:30.33M 2015-11-02T12:59:46.242Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.445 34.581 1499.8099 12:59:30.52M 2015-11-02T12:59:46.447Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.448 34.584 1499.8140 12:59:30.72M 2015-11-02T12:59:46.652Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.449 34.584 1499.8146 12:59:30.92M 2015-11-02T12:59:46.852Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.449 34.584 1499.8146 12:59:31.14M 2015-11-02T12:59:47.057Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.456 34.591 1499.8220 12:59:31.34M 2015-11-02T12:59:47.262Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.455 34.590 1499.8209 12:59:31.54M 2015-11-02T12:59:47.462Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.459 34.594 1499.8236 12:59:31.74M 2015-11-02T12:59:47.662Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.458 34.594 1499.8229 12:59:31.94M 2015-11-02T12:59:47.872Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.457 34.593 1499.8212 12:59:32.15M 2015-11-02T12:59:48.087Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.456 34.592 1499.8199 12:59:32.36M 2015-11-02T12:59:48.277Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.456 34.591 1499.8193 12:59:32.57M 2015-11-02T12:59:48.477Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.455 34.590 1499.8186 12:59:32.75M 2015-11-02T12:59:48.682Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.454 34.589 1499.8188 12:59:32.95M 2015-11-02T12:59:48.882Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.455 34.589 1499.8188 12:59:33.17M 2015-11-02T12:59:49.087Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.454 34.589 1499.8184 12:59:33.37M 2015-11-02T12:59:49.287Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.454 34.588 1499.8174 12:59:33.57M 2015-11-02T12:59:49.492Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.453 34.588 1499.8162 12:59:33.77M 2015-11-02T12:59:49.697Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.453 34.589 1499.8160 12:59:33.97M 2015-11-02T12:59:49.902Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.451 34.587 1499.8132 12:59:34.19M 2015-11-02T12:59:50.105Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.444 34.580 1499.8035 12:59:34.39M 2015-11-02T12:59:50.307Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.443 34.579 1499.8030 12:59:34.58M 2015-11-02T12:59:50.512Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.443 34.579 1499.8027 12:59:34.78M 2015-11-02T12:59:50.712Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.442 34.579 1499.8020 12:59:35.00M 2015-11-02T12:59:50.912Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.442 34.578 1499.8009 12:59:35.20M 2015-11-02T12:59:51.117Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.441 34.578 1499.8002 12:59:35.40M 2015-11-02T12:59:51.322Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.441 34.578 1499.7992 12:59:35.60M 2015-11-02T12:59:51.522Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.441 34.578 1499.7991 12:59:35.80M 2015-11-02T12:59:51.727Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.442 34.578 1499.7998 12:59:36.01M 2015-11-02T12:59:51.927Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.440 34.577 1499.7981 12:59:36.22M 2015-11-02T12:59:52.137Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.440 34.577 1499.7974 12:59:36.42M 2015-11-02T12:59:52.338Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.446 34.583 1499.8044 12:59:36.62M 2015-11-02T12:59:52.552Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.448 34.585 1499.8079 12:59:36.81M 2015-11-02T12:59:52.742Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.450 34.586 1499.8099 12:59:37.05M 2015-11-02T12:59:52.947Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.451 34.588 1499.8112 12:59:37.23M 2015-11-02T12:59:53.142Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.453 34.589 1499.8131 12:59:37.43M 2015-11-02T12:59:53.352Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.453 34.590 1499.8145 12:59:37.63M 2015-11-02T12:59:53.552Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.454 34.590 1499.8157 12:59:37.83M 2015-11-02T12:59:53.757Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.454 34.590 1499.8164 12:59:38.05M 2015-11-02T12:59:53.957Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.455 34.590 1499.8181 12:59:38.24M 2015-11-02T12:59:54.162Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.454 34.590 1499.8185 12:59:38.44M 2015-11-02T12:59:54.362Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.455 34.590 1499.8188 12:59:38.64M 2015-11-02T12:59:54.567Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.455 34.590 1499.8197 12:59:38.84M 2015-11-02T12:59:54.774Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.454 34.589 1499.8196 12:59:39.06M 2015-11-02T12:59:54.967Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.453 34.588 1499.8179 12:59:39.26M 2015-11-02T12:59:55.177Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.452 34.587 1499.8162 12:59:39.45M 2015-11-02T12:59:55.382Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.451 34.586 1499.8143 12:59:39.66M 2015-11-02T12:59:55.582Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.450 34.585 1499.8147 12:59:39.86M 2015-11-02T12:59:55.787Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.449 34.584 1499.8141 12:59:40.08M 2015-11-02T12:59:55.992Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.448 34.583 1499.8145 12:59:40.28M 2015-11-02T12:59:56.192Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.447 34.582 1499.8126 12:59:40.47M 2015-11-02T12:59:56.394Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.446 34.581 1499.8118 12:59:40.67M 2015-11-02T12:59:56.597Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.446 34.581 1499.8108 12:59:40.87M 2015-11-02T12:59:56.802Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.446 34.582 1499.8105 12:59:41.09M 2015-11-02T12:59:57.022Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.447 34.582 1499.8094 12:59:41.29M 2015-11-02T12:59:57.207Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.448 34.584 1499.8102 12:59:41.51M 2015-11-02T12:59:57.412Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.449 34.585 1499.8115 12:59:41.69M 2015-11-02T12:59:57.612Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.449 34.585 1499.8126 12:59:41.89M 2015-11-02T12:59:57.819Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.450 34.586 1499.8134 12:59:42.11M 2015-11-02T12:59:58.023Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.451 34.586 1499.8142 12:59:42.31M 2015-11-02T12:59:58.223Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.450 34.586 1499.8147 12:59:42.51M 2015-11-02T12:59:58.427Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.454 34.589 1499.8185 12:59:42.70M 2015-11-02T12:59:58.627Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.455 34.590 1499.8193 12:59:42.90M 2015-11-02T12:59:58.838Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.455 34.590 1499.8192 12:59:43.12M 2015-11-02T12:59:59.038Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.455 34.590 1499.8198 12:59:43.32M 2015-11-02T12:59:59.238Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.454 34.590 1499.8201 12:59:43.52M 2015-11-02T12:59:59.442Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.454 34.589 1499.8199 12:59:43.72M 2015-11-02T12:59:59.647Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.453 34.588 1499.8199 12:59:43.92M 2015-11-02T12:59:59.847Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.454 34.588 1499.8208 12:59:44.14M