2015-11-02T12:54:00.072Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.463 34.597 1499.8318 12:53:44.34M 2015-11-02T12:54:00.267Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.462 34.596 1499.8317 12:53:44.54M 2015-11-02T12:54:00.472Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.463 34.596 1499.8319 12:53:44.73M 2015-11-02T12:54:00.687Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.468 34.601 1499.8379 12:53:44.93M 2015-11-02T12:54:00.882Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.468 34.602 1499.8384 12:53:45.15M 2015-11-02T12:54:01.082Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.469 34.602 1499.8397 12:53:45.35M 2015-11-02T12:54:01.287Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.468 34.601 1499.8378 12:53:45.55M 2015-11-02T12:54:01.487Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.470 34.603 1499.8400 12:53:45.75M 2015-11-02T12:54:01.687Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.470 34.603 1499.8395 12:53:45.95M 2015-11-02T12:54:01.897Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.470 34.604 1499.8389 12:53:46.17M 2015-11-02T12:54:02.097Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.470 34.603 1499.8389 12:53:46.37M 2015-11-02T12:54:02.306Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.471 34.604 1499.8402 12:53:46.57M 2015-11-02T12:54:02.503Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.471 34.604 1499.8401 12:53:46.77M 2015-11-02T12:54:02.707Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.471 34.605 1499.8402 12:53:46.96M 2015-11-02T12:54:02.912Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.470 34.604 1499.8370 12:53:47.18M 2015-11-02T12:54:03.112Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.469 34.603 1499.8367 12:53:47.38M 2015-11-02T12:54:03.317Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.469 34.603 1499.8370 12:53:47.58M 2015-11-02T12:54:03.517Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.472 34.605 1499.8407 12:53:47.78M 2015-11-02T12:54:03.722Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.471 34.604 1499.8397 12:53:48.00M 2015-11-02T12:54:03.922Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.470 34.603 1499.8403 12:53:48.20M 2015-11-02T12:54:04.142Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.470 34.603 1499.8396 12:53:48.40M 2015-11-02T12:54:04.332Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.469 34.602 1499.8386 12:53:48.61M 2015-11-02T12:54:04.532Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.468 34.601 1499.8385 12:53:48.80M 2015-11-02T12:54:04.737Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.470 34.603 1499.8406 12:53:49.01M 2015-11-02T12:54:04.937Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.470 34.603 1499.8414 12:53:49.21M 2015-11-02T12:54:05.165Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.471 34.604 1499.8430 12:53:49.41M 2015-11-02T12:54:05.347Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.472 34.605 1499.8444 12:53:49.61M 2015-11-02T12:54:05.547Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.473 34.606 1499.8442 12:53:49.81M 2015-11-02T12:54:05.752Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.473 34.606 1499.8442 12:53:50.03M 2015-11-02T12:54:05.957Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.473 34.606 1499.8450 12:53:50.23M 2015-11-02T12:54:06.157Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.473 34.606 1499.8445 12:53:50.43M 2015-11-02T12:54:06.362Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.473 34.606 1499.8439 12:53:50.63M 2015-11-02T12:54:06.562Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.473 34.606 1499.8434 12:53:50.83M 2015-11-02T12:54:06.767Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.472 34.605 1499.8422 12:53:51.04M 2015-11-02T12:54:06.967Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.471 34.605 1499.8409 12:53:51.24M 2015-11-02T12:54:07.172Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.471 34.605 1499.8408 12:53:51.44M 2015-11-02T12:54:07.377Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.471 34.604 1499.8406 12:53:51.64M 2015-11-02T12:54:07.577Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.471 34.608 1499.8326 12:53:51.84M 2015-11-02T12:54:07.782Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.471 34.608 1499.8314 12:53:52.06M 2015-11-02T12:54:07.982Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.470 34.608 1499.8295 12:53:52.26M 2015-11-02T12:54:08.188Z|I-OCEAN7-304-XXXX| 26.09 12.904 40.470 34.608 1499.8279 12:53:52.46M 2015-11-02T12:54:08.392Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.469 34.608 1499.8274 12:53:52.66M 2015-11-02T12:54:08.612Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.461 34.599 1499.8179 12:53:52.86M 2015-11-02T12:54:08.797Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.461 34.600 1499.8191 12:53:53.09M 2015-11-02T12:54:09.002Z|I-OCEAN7-304-XXXX| 26.09 12.904 40.462 34.600 1499.8201 12:53:53.27M 2015-11-02T12:54:09.202Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.462 34.600 1499.8220 12:53:53.47M 2015-11-02T12:54:09.407Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.472 34.609 1499.8345 12:53:53.67M 2015-11-02T12:54:09.610Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.470 34.606 1499.8333 12:53:53.87M 2015-11-02T12:54:09.812Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.469 34.605 1499.8331 12:53:54.09M 2015-11-02T12:54:10.017Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.468 34.603 1499.8325 12:53:54.29M 2015-11-02T12:54:10.217Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.466 34.602 1499.8318 12:53:54.49M 2015-11-02T12:54:10.422Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.465 34.600 1499.8323 12:53:54.69M 2015-11-02T12:54:10.628Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.465 34.599 1499.8319 12:53:54.88M 2015-11-02T12:54:10.832Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.464 34.598 1499.8319 12:53:55.10M 2015-11-02T12:54:11.032Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.465 34.598 1499.8330 12:53:55.30M 2015-11-02T12:54:11.232Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.465 34.599 1499.8342 12:53:55.50M 2015-11-02T12:54:11.447Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.466 34.599 1499.8354 12:53:55.70M 2015-11-02T12:54:11.642Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.467 34.600 1499.8365 12:53:55.90M 2015-11-02T12:54:11.842Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.471 34.604 1499.8401 12:53:56.12M 2015-11-02T12:54:12.049Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.471 34.604 1499.8394 12:53:56.32M 2015-11-02T12:54:12.249Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.471 34.605 1499.8395 12:53:56.52M 2015-11-02T12:54:12.453Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.471 34.605 1499.8386 12:53:56.71M 2015-11-02T12:54:12.653Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.470 34.604 1499.8376 12:53:56.91M 2015-11-02T12:54:12.858Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.470 34.604 1499.8378 12:53:57.13M 2015-11-02T12:54:13.078Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.468 34.602 1499.8356 12:53:57.33M 2015-11-02T12:54:13.263Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.468 34.602 1499.8363 12:53:57.55M 2015-11-02T12:54:13.468Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.468 34.602 1499.8361 12:53:57.73M 2015-11-02T12:54:13.673Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.468 34.602 1499.8357 12:53:57.93M 2015-11-02T12:54:13.873Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.468 34.603 1499.8362 12:53:58.15M 2015-11-02T12:54:14.078Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.463 34.598 1499.8306 12:53:58.35M 2015-11-02T12:54:14.283Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.463 34.597 1499.8302 12:53:58.55M 2015-11-02T12:54:14.483Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.463 34.597 1499.8292 12:53:58.75M 2015-11-02T12:54:14.683Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.462 34.597 1499.8285 12:53:58.94M 2015-11-02T12:54:14.888Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.462 34.596 1499.8284 12:53:59.16M 2015-11-02T12:54:15.093Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.461 34.596 1499.8279 12:53:59.36M 2015-11-02T12:54:15.298Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.460 34.595 1499.8278 12:53:59.56M 2015-11-02T12:54:15.498Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.460 34.594 1499.8262 12:53:59.76M 2015-11-02T12:54:15.698Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.460 34.594 1499.8258 12:53:59.96M 2015-11-02T12:54:15.903Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.460 34.595 1499.8250 12:54:00.17M 2015-11-02T12:54:16.108Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.460 34.596 1499.8250 12:54:00.38M 2015-11-02T12:54:16.313Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.461 34.596 1499.8251 12:54:00.58M 2015-11-02T12:54:16.518Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.461 34.597 1499.8252 12:54:00.78M 2015-11-02T12:54:16.718Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.462 34.598 1499.8245 12:54:01.98M 2015-11-02T12:54:16.923Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.463 34.599 1499.8267 12:54:01.19M 2015-11-02T12:54:17.123Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.464 34.599 1499.8281 12:54:01.39M 2015-11-02T12:54:17.323Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.464 34.600 1499.8284 12:54:01.59M 2015-11-02T12:54:17.548Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.464 34.600 1499.8286 12:54:01.79M 2015-11-02T12:54:17.730Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.464 34.600 1499.8276 12:54:02.03M 2015-11-02T12:54:17.933Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.463 34.599 1499.8275 12:54:02.21M 2015-11-02T12:54:18.138Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.464 34.599 1499.8279 12:54:02.41M 2015-11-02T12:54:18.343Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.463 34.599 1499.8267 12:54:02.61M 2015-11-02T12:54:18.543Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.469 34.604 1499.8333 12:54:02.81M 2015-11-02T12:54:18.743Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.469 34.605 1499.8336 12:54:03.02M 2015-11-02T12:54:18.948Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.469 34.605 1499.8340 12:54:03.22M 2015-11-02T12:54:19.153Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.470 34.605 1499.8356 12:54:03.42M 2015-11-02T12:54:19.358Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.471 34.606 1499.8361 12:54:03.62M 2015-11-02T12:54:19.558Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.466 34.602 1499.8304 12:54:03.82M 2015-11-02T12:54:19.758Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.466 34.601 1499.8300 12:54:04.04M 2015-11-02T12:54:19.963Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.465 34.600 1499.8295 12:54:04.24M 2015-11-02T12:54:20.170Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.464 34.600 1499.8281 12:54:04.43M 2015-11-02T12:54:20.369Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.467 34.603 1499.8313 12:54:04.64M 2015-11-02T12:54:20.573Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.468 34.603 1499.8313 12:54:04.83M 2015-11-02T12:54:20.773Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.469 34.604 1499.8322 12:54:05.05M 2015-11-02T12:54:21.023Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.470 34.606 1499.8336 12:54:05.25M 2015-11-02T12:54:21.183Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.471 34.607 1499.8346 12:54:05.50M 2015-11-02T12:54:21.383Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.471 34.607 1499.8352 12:54:05.65M 2015-11-02T12:54:21.588Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.463 34.599 1499.8262 12:54:05.85M 2015-11-02T12:54:21.788Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.462 34.598 1499.8258 12:54:06.07M 2015-11-02T12:54:22.013Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.462 34.598 1499.8254 12:54:06.26M 2015-11-02T12:54:22.198Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.469 34.605 1499.8328 12:54:06.48M 2015-11-02T12:54:22.398Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.472 34.608 1499.8369 12:54:06.67M 2015-11-02T12:54:22.598Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.472 34.607 1499.8367 12:54:06.86M 2015-11-02T12:54:22.803Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.471 34.606 1499.8365 12:54:07.08M 2015-11-02T12:54:23.009Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.471 34.606 1499.8350 12:54:07.28M 2015-11-02T12:54:23.213Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.470 34.605 1499.8333 12:54:07.48M 2015-11-02T12:54:23.413Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.469 34.604 1499.8328 12:54:07.68M 2015-11-02T12:54:23.618Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.468 34.604 1499.8326 12:54:07.88M 2015-11-02T12:54:23.823Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.467 34.603 1499.8319 12:54:08.10M 2015-11-02T12:54:24.028Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.468 34.603 1499.8324 12:54:08.30M 2015-11-02T12:54:24.223Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.467 34.603 1499.8326 12:54:08.50M 2015-11-02T12:54:24.428Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.466 34.602 1499.8313 12:54:08.69M 2015-11-02T12:54:24.633Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.466 34.602 1499.8312 12:54:08.89M 2015-11-02T12:54:24.838Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.466 34.601 1499.8315 12:54:09.11M 2015-11-02T12:54:25.038Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.466 34.601 1499.8309 12:54:09.31M 2015-11-02T12:54:25.243Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.466 34.601 1499.8304 12:54:09.51M 2015-11-02T12:54:25.449Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.466 34.602 1499.8303 12:54:09.71M 2015-11-02T12:54:25.650Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.466 34.602 1499.8300 12:54:09.91M 2015-11-02T12:54:25.853Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.465 34.601 1499.8295 12:54:10.13M 2015-11-02T12:54:26.058Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.465 34.601 1499.8303 12:54:10.33M 2015-11-02T12:54:26.258Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.466 34.601 1499.8311 12:54:10.53M 2015-11-02T12:54:26.478Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.465 34.601 1499.8314 12:54:10.73M 2015-11-02T12:54:26.663Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.465 34.600 1499.8322 12:54:10.94M 2015-11-02T12:54:26.868Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.466 34.601 1499.8331 12:54:11.14M 2015-11-02T12:54:27.073Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.466 34.601 1499.8340 12:54:11.34M 2015-11-02T12:54:27.273Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.467 34.602 1499.8348 12:54:11.54M 2015-11-02T12:54:27.478Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.469 34.604 1499.8333 12:54:11.74M 2015-11-02T12:54:27.678Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.469 34.605 1499.8336 12:54:11.94M 2015-11-02T12:54:27.883Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.469 34.605 1499.8318 12:54:12.16M 2015-11-02T12:54:28.083Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.469 34.605 1499.8309 12:54:12.36M 2015-11-02T12:54:28.290Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.469 34.606 1499.8303 12:54:12.56M 2015-11-02T12:54:28.493Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.469 34.606 1499.8297 12:54:12.75M 2015-11-02T12:54:28.693Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.469 34.606 1499.8295 12:54:12.95M 2015-11-02T12:54:28.898Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.469 34.606 1499.8298 12:54:13.17M 2015-11-02T12:54:29.098Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.470 34.607 1499.8304 12:54:13.37M 2015-11-02T12:54:29.327Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.470 34.607 1499.8315 12:54:13.57M 2015-11-02T12:54:29.508Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.471 34.608 1499.8334 12:54:13.77M 2015-11-02T12:54:29.713Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.472 34.608 1499.8353 12:54:13.97M 2015-11-02T12:54:29.913Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.470 34.606 1499.8352 12:54:14.19M 2015-11-02T12:54:30.118Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.471 34.606 1499.8350 12:54:14.39M 2015-11-02T12:54:30.318Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.471 34.607 1499.8345 12:54:14.59M 2015-11-02T12:54:30.523Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.471 34.607 1499.8353 12:54:14.78M 2015-11-02T12:54:30.723Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.470 34.606 1499.8347 12:54:15.00M 2015-11-02T12:54:30.943Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.472 34.607 1499.8365 12:54:15.20M 2015-11-02T12:54:31.132Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.472 34.607 1499.8362 12:54:15.42M 2015-11-02T12:54:31.333Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.472 34.607 1499.8364 12:54:15.60M 2015-11-02T12:54:31.538Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.475 34.610 1499.8412 12:54:15.80M 2015-11-02T12:54:31.738Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.471 34.606 1499.8370 12:54:16.02M 2015-11-02T12:54:31.943Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.458 34.594 1499.8221 12:54:16.22M 2015-11-02T12:54:32.148Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.458 34.593 1499.8223 12:54:16.42M 2015-11-02T12:54:32.349Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.461 34.596 1499.8269 12:54:16.62M 2015-11-02T12:54:32.553Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.462 34.596 1499.8286 12:54:16.81M 2015-11-02T12:54:32.758Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.463 34.597 1499.8298 12:54:17.03M 2015-11-02T12:54:32.958Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.464 34.598 1499.8324 12:54:17.23M 2015-11-02T12:54:33.163Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.465 34.598 1499.8341 12:54:17.43M 2015-11-02T12:54:33.363Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.466 34.599 1499.8359 12:54:17.63M 2015-11-02T12:54:33.563Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.467 34.600 1499.8375 12:54:17.83M 2015-11-02T12:54:33.770Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.467 34.600 1499.8380 12:54:18.05M 2015-11-02T12:54:33.973Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.467 34.600 1499.8380 12:54:18.25M 2015-11-02T12:54:34.173Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.467 34.600 1499.8383 12:54:18.45M 2015-11-02T12:54:34.378Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.467 34.600 1499.8373 12:54:18.64M 2015-11-02T12:54:34.583Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.467 34.600 1499.8372 12:54:18.84M 2015-11-02T12:54:34.789Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.464 34.597 1499.8336 12:54:19.06M 2015-11-02T12:54:34.989Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.464 34.597 1499.8341 12:54:19.26M 2015-11-02T12:54:35.193Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.464 34.597 1499.8336 12:54:19.46M 2015-11-02T12:54:35.414Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.463 34.597 1499.8325 12:54:19.66M 2015-11-02T12:54:35.598Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.467 34.600 1499.8365 12:54:19.88M 2015-11-02T12:54:35.799Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.468 34.602 1499.8373 12:54:20.08M 2015-11-02T12:54:36.003Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.469 34.603 1499.8383 12:54:20.28M 2015-11-02T12:54:36.254Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.470 34.604 1499.8380 12:54:20.48M 2015-11-02T12:54:36.412Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.471 34.605 1499.8390 12:54:20.72M 2015-11-02T12:54:36.614Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.472 34.606 1499.8405 12:54:20.87M 2015-11-02T12:54:36.814Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.473 34.607 1499.8419 12:54:21.09M 2015-11-02T12:54:37.019Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.468 34.602 1499.8361 12:54:21.29M 2015-11-02T12:54:37.219Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.468 34.602 1499.8363 12:54:21.49M 2015-11-02T12:54:37.441Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.467 34.601 1499.8354 12:54:21.69M 2015-11-02T12:54:37.624Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.466 34.601 1499.8336 12:54:21.89M 2015-11-02T12:54:37.829Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.466 34.600 1499.8339 12:54:22.10M 2015-11-02T12:54:38.034Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.464 34.599 1499.8330 12:54:22.30M 2015-11-02T12:54:38.234Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.463 34.597 1499.8319 12:54:22.51M 2015-11-02T12:54:38.444Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.468 34.601 1499.8367 12:54:22.70M 2015-11-02T12:54:38.647Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.465 34.599 1499.8333 12:54:22.91M 2015-11-02T12:54:38.844Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.465 34.599 1499.8329 12:54:23.12M 2015-11-02T12:54:39.050Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.465 34.599 1499.8329 12:54:23.32M 2015-11-02T12:54:39.254Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.465 34.599 1499.8331 12:54:23.52M 2015-11-02T12:54:39.454Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.464 34.598 1499.8326 12:54:23.72M 2015-11-02T12:54:39.660Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.464 34.598 1499.8313 12:54:23.92M 2015-11-02T12:54:39.879Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.464 34.598 1499.8312 12:54:24.14M 2015-11-02T12:54:40.064Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.464 34.599 1499.8307 12:54:24.35M 2015-11-02T12:54:40.269Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.464 34.599 1499.8315 12:54:24.53M 2015-11-02T12:54:40.469Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.461 34.596 1499.8269 12:54:24.73M 2015-11-02T12:54:40.674Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.460 34.595 1499.8252 12:54:24.93M 2015-11-02T12:54:40.879Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.462 34.598 1499.8267 12:54:25.15M 2015-11-02T12:54:41.079Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.462 34.598 1499.8263 12:54:25.35M 2015-11-02T12:54:41.279Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.463 34.599 1499.8252 12:54:25.55M 2015-11-02T12:54:41.484Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.462 34.599 1499.8247 12:54:25.75M 2015-11-02T12:54:41.690Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.462 34.599 1499.8241 12:54:25.95M 2015-11-02T12:54:41.890Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.463 34.600 1499.8247 12:54:26.17M 2015-11-02T12:54:42.094Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.464 34.601 1499.8256 12:54:26.37M 2015-11-02T12:54:42.299Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.459 34.596 1499.8202 12:54:26.56M 2015-11-02T12:54:42.499Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.459 34.596 1499.8195 12:54:26.76M 2015-11-02T12:54:42.704Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.465 34.602 1499.8269 12:54:26.96M 2015-11-02T12:54:42.909Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.466 34.603 1499.8276 12:54:27.18M 2015-11-02T12:54:43.114Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.467 34.604 1499.8286 12:54:27.38M 2015-11-02T12:54:43.314Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.468 34.605 1499.8301 12:54:27.58M 2015-11-02T12:54:43.519Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.469 34.605 1499.8313 12:54:27.78M 2015-11-02T12:54:43.714Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.470 34.606 1499.8329 12:54:28.00M 2015-11-02T12:54:43.924Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.471 34.607 1499.8348 12:54:28.19M 2015-11-02T12:54:44.124Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.472 34.607 1499.8361 12:54:28.40M 2015-11-02T12:54:44.344Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.472 34.607 1499.8370 12:54:28.59M 2015-11-02T12:54:44.530Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.472 34.607 1499.8367 12:54:28.81M 2015-11-02T12:54:44.729Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.472 34.606 1499.8378 12:54:29.01M 2015-11-02T12:54:44.939Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.471 34.606 1499.8370 12:54:29.21M 2015-11-02T12:54:45.139Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.473 34.608 1499.8397 12:54:29.41M 2015-11-02T12:54:45.344Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.473 34.608 1499.8397 12:54:29.61M 2015-11-02T12:54:45.544Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.472 34.607 1499.8380 12:54:29.81M 2015-11-02T12:54:45.749Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.472 34.607 1499.8387 12:54:30.03M 2015-11-02T12:54:45.954Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.473 34.607 1499.8401 12:54:30.23M 2015-11-02T12:54:46.154Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.473 34.608 1499.8411 12:54:30.43M 2015-11-02T12:54:46.359Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.468 34.603 1499.8348 12:54:30.63M 2015-11-02T12:54:46.559Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.468 34.603 1499.8340 12:54:30.82M 2015-11-02T12:54:46.764Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.462 34.597 1499.8270 12:54:31.04M 2015-11-02T12:54:46.970Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.467 34.602 1499.8326 12:54:31.24M 2015-11-02T12:54:47.170Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.468 34.603 1499.8340 12:54:31.44M 2015-11-02T12:54:47.374Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.468 34.603 1499.8345 12:54:31.64M 2015-11-02T12:54:47.579Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.468 34.603 1499.8352 12:54:31.84M 2015-11-02T12:54:47.779Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.469 34.603 1499.8358 12:54:32.06M 2015-11-02T12:54:48.005Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.469 34.603 1499.8370 12:54:32.26M 2015-11-02T12:54:48.184Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.469 34.603 1499.8378 12:54:32.46M 2015-11-02T12:54:48.389Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.470 34.603 1499.8408 12:54:32.66M 2015-11-02T12:54:48.594Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.470 34.603 1499.8398 12:54:32.85M 2015-11-02T12:54:48.814Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.470 34.603 1499.8395 12:54:33.07M 2015-11-02T12:54:48.999Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.470 34.603 1499.8394 12:54:33.29M 2015-11-02T12:54:49.202Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.470 34.603 1499.8391 12:54:33.47M 2015-11-02T12:54:49.407Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.470 34.604 1499.8383 12:54:33.67M 2015-11-02T12:54:49.604Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.470 34.604 1499.8367 12:54:33.87M 2015-11-02T12:54:49.812Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.469 34.604 1499.8350 12:54:34.09M 2015-11-02T12:54:50.014Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.469 34.604 1499.8336 12:54:34.29M 2015-11-02T12:54:50.214Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.468 34.604 1499.8320 12:54:34.48M 2015-11-02T12:54:50.419Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.468 34.604 1499.8318 12:54:34.68M 2015-11-02T12:54:50.624Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.469 34.605 1499.8320 12:54:34.88M 2015-11-02T12:54:50.824Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.464 34.600 1499.8260 12:54:35.10M 2015-11-02T12:54:51.029Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.463 34.599 1499.8248 12:54:35.30M 2015-11-02T12:54:51.234Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.458 34.595 1499.8182 12:54:35.50M 2015-11-02T12:54:51.479Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.463 34.600 1499.8236 12:54:35.70M 2015-11-02T12:54:51.634Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.464 34.601 1499.8248 12:54:35.94M 2015-11-02T12:54:51.839Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.465 34.601 1499.8262 12:54:36.12M 2015-11-02T12:54:52.039Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.466 34.602 1499.8276 12:54:36.32M 2015-11-02T12:54:52.244Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.466 34.602 1499.8285 12:54:36.51M 2015-11-02T12:54:52.450Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.466 34.602 1499.8298 12:54:36.71M 2015-11-02T12:54:52.654Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.468 34.603 1499.8315 12:54:36.91M 2015-11-02T12:54:52.854Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.468 34.604 1499.8322 12:54:37.13M 2015-11-02T12:54:53.059Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.467 34.603 1499.8319 12:54:37.33M 2015-11-02T12:54:53.279Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.467 34.602 1499.8325 12:54:37.53M 2015-11-02T12:54:53.464Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.466 34.601 1499.8318 12:54:37.75M 2015-11-02T12:54:53.669Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.465 34.601 1499.8313 12:54:37.93M 2015-11-02T12:54:53.869Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.465 34.601 1499.8315 12:54:38.15M 2015-11-02T12:54:54.074Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.465 34.600 1499.8319 12:54:38.34M 2015-11-02T12:54:54.287Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.465 34.599 1499.8319 12:54:38.54M 2015-11-02T12:54:54.479Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.464 34.599 1499.8322 12:54:38.74M 2015-11-02T12:54:54.684Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.459 34.594 1499.8264 12:54:38.94M 2015-11-02T12:54:54.887Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.464 34.599 1499.8323 12:54:39.16M 2015-11-02T12:54:55.090Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.465 34.599 1499.8323 12:54:39.36M 2015-11-02T12:54:55.290Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.466 34.600 1499.8331 12:54:39.56M 2015-11-02T12:54:55.494Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.467 34.601 1499.8337 12:54:39.76M 2015-11-02T12:54:55.694Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.467 34.602 1499.8346 12:54:39.96M 2015-11-02T12:54:55.899Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.468 34.602 1499.8350 12:54:40.17M 2015-11-02T12:54:56.104Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.469 34.603 1499.8347 12:54:40.38M 2015-11-02T12:54:56.304Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.469 34.604 1499.8356 12:54:40.57M 2015-11-02T12:54:56.554Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.469 34.604 1499.8352 12:54:40.77M 2015-11-02T12:54:56.714Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.470 34.604 1499.8353 12:54:41.04M 2015-11-02T12:54:56.914Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.470 34.605 1499.8359 12:54:41.19M 2015-11-02T12:54:57.119Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.470 34.605 1499.8363 12:54:41.39M 2015-11-02T12:54:57.319Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.471 34.605 1499.8365 12:54:41.59M 2015-11-02T12:54:57.530Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.472 34.606 1499.8376 12:54:41.79M 2015-11-02T12:54:57.745Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.472 34.606 1499.8383 12:54:42.01M 2015-11-02T12:54:57.930Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.472 34.607 1499.8386 12:54:42.22M 2015-11-02T12:54:58.135Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.473 34.608 1499.8398 12:54:42.40M 2015-11-02T12:54:58.339Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.474 34.608 1499.8400 12:54:42.60M 2015-11-02T12:54:58.539Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.473 34.608 1499.8394 12:54:42.80M 2015-11-02T12:54:58.745Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.473 34.608 1499.8380 12:54:43.02M 2015-11-02T12:54:58.945Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.473 34.608 1499.8396 12:54:43.22M 2015-11-02T12:54:59.150Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.473 34.607 1499.8402 12:54:43.42M 2015-11-02T12:54:59.354Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.473 34.607 1499.8403 12:54:43.62M 2015-11-02T12:54:59.554Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.473 34.607 1499.8401 12:54:43.82M 2015-11-02T12:54:59.759Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.473 34.609 1499.8347 12:54:44.04M 2015-11-02T12:54:59.967Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.472 34.608 1499.8341 12:54:44.24M