2015-11-02T12:53:00.174Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.469 34.603 1499.8363 12:52:44.44M 2015-11-02T12:53:00.374Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.468 34.602 1499.8359 12:52:44.64M 2015-11-02T12:53:00.579Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.468 34.602 1499.8362 12:52:44.84M 2015-11-02T12:53:00.779Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.468 34.602 1499.8359 12:52:45.05M 2015-11-02T12:53:00.989Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.468 34.602 1499.8362 12:52:45.25M 2015-11-02T12:53:01.189Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.468 34.602 1499.8367 12:52:45.46M 2015-11-02T12:53:01.394Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.469 34.603 1499.8373 12:52:45.65M 2015-11-02T12:53:01.615Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.468 34.602 1499.8363 12:52:45.85M 2015-11-02T12:53:01.799Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.468 34.602 1499.8361 12:52:46.09M 2015-11-02T12:53:01.999Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.468 34.603 1499.8365 12:52:46.27M 2015-11-02T12:53:02.199Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.468 34.602 1499.8367 12:52:46.47M 2015-11-02T12:53:02.411Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.468 34.602 1499.8363 12:52:46.67M 2015-11-02T12:53:02.611Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.468 34.602 1499.8362 12:52:46.87M 2015-11-02T12:53:02.812Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.468 34.602 1499.8369 12:52:47.09M 2015-11-02T12:53:03.015Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.467 34.601 1499.8362 12:52:47.28M 2015-11-02T12:53:03.220Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.467 34.600 1499.8363 12:52:47.48M 2015-11-02T12:53:03.420Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.466 34.600 1499.8347 12:52:47.68M 2015-11-02T12:53:03.625Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.465 34.599 1499.8333 12:52:47.88M 2015-11-02T12:53:03.830Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.464 34.598 1499.8323 12:52:48.10M 2015-11-02T12:53:04.030Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.464 34.598 1499.8313 12:52:48.30M 2015-11-02T12:53:04.235Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.463 34.597 1499.8314 12:52:48.50M 2015-11-02T12:53:04.435Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.463 34.596 1499.8313 12:52:48.70M 2015-11-02T12:53:04.640Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.462 34.596 1499.8317 12:52:48.90M 2015-11-02T12:53:04.845Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.462 34.596 1499.8315 12:52:49.12M 2015-11-02T12:53:05.045Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.462 34.595 1499.8317 12:52:49.31M 2015-11-02T12:53:05.250Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.467 34.599 1499.8373 12:52:49.51M 2015-11-02T12:53:05.455Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.467 34.600 1499.8385 12:52:49.71M 2015-11-02T12:53:05.655Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.468 34.600 1499.8395 12:52:49.91M 2015-11-02T12:53:05.860Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.468 34.601 1499.8402 12:52:50.13M 2015-11-02T12:53:06.080Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.468 34.601 1499.8405 12:52:50.33M 2015-11-02T12:53:06.265Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.468 34.601 1499.8407 12:52:50.55M 2015-11-02T12:53:06.465Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.469 34.601 1499.8418 12:52:50.73M 2015-11-02T12:53:06.675Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.468 34.601 1499.8419 12:52:50.93M 2015-11-02T12:53:06.875Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.468 34.600 1499.8416 12:52:51.15M 2015-11-02T12:53:07.075Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.468 34.601 1499.8419 12:52:51.34M 2015-11-02T12:53:07.280Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.468 34.601 1499.8409 12:52:51.54M 2015-11-02T12:53:07.485Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.467 34.601 1499.8396 12:52:51.74M 2015-11-02T12:53:07.685Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.468 34.601 1499.8400 12:52:51.94M 2015-11-02T12:53:07.890Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.469 34.602 1499.8397 12:52:52.16M 2015-11-02T12:53:08.090Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.469 34.602 1499.8394 12:52:52.36M 2015-11-02T12:53:08.295Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.469 34.603 1499.8395 12:52:52.56M 2015-11-02T12:53:08.500Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.468 34.602 1499.8385 12:52:52.76M 2015-11-02T12:53:08.700Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.468 34.602 1499.8379 12:52:52.96M 2015-11-02T12:53:08.900Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.468 34.602 1499.8369 12:52:53.17M 2015-11-02T12:53:09.105Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.467 34.602 1499.8363 12:52:53.37M 2015-11-02T12:53:09.310Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.467 34.601 1499.8354 12:52:53.57M 2015-11-02T12:53:09.515Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.467 34.602 1499.8353 12:52:53.77M 2015-11-02T12:53:09.715Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.467 34.602 1499.8354 12:52:53.97M 2015-11-02T12:53:09.965Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.468 34.603 1499.8352 12:52:54.19M 2015-11-02T12:53:10.120Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.467 34.602 1499.8347 12:52:54.43M 2015-11-02T12:53:10.325Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.467 34.602 1499.8339 12:52:54.59M 2015-11-02T12:53:10.545Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.467 34.601 1499.8346 12:52:54.79M 2015-11-02T12:53:10.730Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.466 34.600 1499.8325 12:52:55.02M 2015-11-02T12:53:10.935Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.465 34.599 1499.8312 12:52:55.21M 2015-11-02T12:53:11.136Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.464 34.599 1499.8306 12:52:55.40M 2015-11-02T12:53:11.340Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.464 34.599 1499.8301 12:52:55.60M 2015-11-02T12:53:11.545Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.464 34.599 1499.8292 12:52:55.80M 2015-11-02T12:53:11.745Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.464 34.599 1499.8289 12:52:56.02M 2015-11-02T12:53:11.950Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.463 34.598 1499.8282 12:52:56.22M 2015-11-02T12:53:12.155Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.463 34.598 1499.8286 12:52:56.42M 2015-11-02T12:53:12.355Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.468 34.602 1499.8329 12:52:56.62M 2015-11-02T12:53:12.567Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.469 34.603 1499.8351 12:52:56.82M 2015-11-02T12:53:12.760Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.470 34.604 1499.8354 12:52:57.04M 2015-11-02T12:53:12.965Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.470 34.604 1499.8359 12:52:57.23M 2015-11-02T12:53:13.170Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.471 34.605 1499.8373 12:52:57.43M 2015-11-02T12:53:13.370Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.472 34.606 1499.8384 12:52:57.63M 2015-11-02T12:53:13.575Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.473 34.607 1499.8390 12:52:57.83M 2015-11-02T12:53:13.775Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.473 34.608 1499.8397 12:52:58.05M 2015-11-02T12:53:13.980Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.473 34.607 1499.8392 12:52:58.25M 2015-11-02T12:53:14.180Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.472 34.606 1499.8380 12:52:58.45M 2015-11-02T12:53:14.385Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.471 34.605 1499.8378 12:52:58.65M 2015-11-02T12:53:14.585Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.470 34.605 1499.8373 12:52:58.85M 2015-11-02T12:53:14.790Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.469 34.604 1499.8370 12:52:59.06M 2015-11-02T12:53:15.010Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.469 34.603 1499.8364 12:52:59.26M 2015-11-02T12:53:15.200Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.468 34.603 1499.8357 12:52:59.48M 2015-11-02T12:53:15.400Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.468 34.602 1499.8350 12:52:59.66M 2015-11-02T12:53:15.605Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.467 34.602 1499.8337 12:52:59.86M 2015-11-02T12:53:15.812Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.466 34.601 1499.8337 12:53:00.08M 2015-11-02T12:53:16.012Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.466 34.601 1499.8335 12:53:00.28M 2015-11-02T12:53:16.215Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.466 34.600 1499.8342 12:53:00.48M 2015-11-02T12:53:16.415Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.466 34.600 1499.8339 12:53:00.68M 2015-11-02T12:53:16.620Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.466 34.600 1499.8339 12:53:00.88M 2015-11-02T12:53:16.820Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.466 34.600 1499.8344 12:53:01.10M 2015-11-02T12:53:17.025Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.466 34.600 1499.8345 12:53:01.30M 2015-11-02T12:53:17.230Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.466 34.600 1499.8345 12:53:01.49M 2015-11-02T12:53:17.435Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.465 34.600 1499.8337 12:53:01.69M 2015-11-02T12:53:17.635Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.469 34.604 1499.8383 12:53:01.89M 2015-11-02T12:53:17.840Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.470 34.604 1499.8374 12:53:02.11M 2015-11-02T12:53:18.047Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.470 34.605 1499.8365 12:53:02.31M 2015-11-02T12:53:18.240Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.470 34.605 1499.8364 12:53:02.51M 2015-11-02T12:53:18.445Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.470 34.605 1499.8369 12:53:02.71M 2015-11-02T12:53:18.650Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.470 34.605 1499.8370 12:53:02.90M 2015-11-02T12:53:18.850Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.470 34.605 1499.8380 12:53:03.13M 2015-11-02T12:53:19.087Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.471 34.606 1499.8391 12:53:03.32M 2015-11-02T12:53:19.260Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.471 34.606 1499.8381 12:53:03.52M 2015-11-02T12:53:19.480Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.471 34.606 1499.8374 12:53:03.72M 2015-11-02T12:53:19.660Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.470 34.605 1499.8364 12:53:03.94M 2015-11-02T12:53:19.870Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.470 34.605 1499.8354 12:53:04.14M 2015-11-02T12:53:20.115Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.470 34.605 1499.8351 12:53:04.34M 2015-11-02T12:53:20.275Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.469 34.605 1499.8345 12:53:04.58M 2015-11-02T12:53:20.475Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.469 34.604 1499.8340 12:53:04.74M 2015-11-02T12:53:20.680Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.468 34.604 1499.8336 12:53:04.93M 2015-11-02T12:53:20.880Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.468 34.603 1499.8334 12:53:05.15M 2015-11-02T12:53:21.085Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.467 34.602 1499.8334 12:53:05.35M 2015-11-02T12:53:21.290Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.467 34.602 1499.8341 12:53:05.55M 2015-11-02T12:53:21.490Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.466 34.600 1499.8334 12:53:05.75M 2015-11-02T12:53:21.695Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.469 34.603 1499.8364 12:53:05.95M 2015-11-02T12:53:21.927Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.469 34.603 1499.8370 12:53:06.17M 2015-11-02T12:53:22.100Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.469 34.603 1499.8367 12:53:06.37M 2015-11-02T12:53:22.305Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.469 34.603 1499.8365 12:53:06.57M 2015-11-02T12:53:22.505Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.470 34.604 1499.8380 12:53:06.77M 2015-11-02T12:53:22.711Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.470 34.604 1499.8379 12:53:06.97M 2015-11-02T12:53:22.915Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.475 34.609 1499.8434 12:53:07.19M 2015-11-02T12:53:23.115Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.474 34.608 1499.8436 12:53:07.38M 2015-11-02T12:53:23.324Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.474 34.608 1499.8446 12:53:07.58M 2015-11-02T12:53:23.520Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.474 34.607 1499.8457 12:53:07.78M 2015-11-02T12:53:23.720Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.474 34.607 1499.8462 12:53:08.00M 2015-11-02T12:53:23.946Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.475 34.607 1499.8469 12:53:08.20M 2015-11-02T12:53:24.130Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.474 34.607 1499.8458 12:53:08.42M 2015-11-02T12:53:24.335Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.474 34.607 1499.8463 12:53:08.60M 2015-11-02T12:53:24.536Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.473 34.606 1499.8450 12:53:08.80M 2015-11-02T12:53:24.735Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.472 34.605 1499.8425 12:53:09.02M 2015-11-02T12:53:24.941Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.471 34.604 1499.8409 12:53:09.21M 2015-11-02T12:53:25.146Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.470 34.603 1499.8397 12:53:09.41M 2015-11-02T12:53:25.351Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.470 34.603 1499.8402 12:53:09.61M 2015-11-02T12:53:25.566Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.469 34.602 1499.8395 12:53:09.81M 2015-11-02T12:53:25.755Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.469 34.602 1499.8396 12:53:10.03M 2015-11-02T12:53:25.967Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.470 34.602 1499.8411 12:53:10.23M 2015-11-02T12:53:26.166Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.470 34.603 1499.8420 12:53:10.43M 2015-11-02T12:53:26.366Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.467 34.600 1499.8376 12:53:10.63M 2015-11-02T12:53:26.571Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.466 34.599 1499.8364 12:53:10.83M 2015-11-02T12:53:26.771Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.465 34.598 1499.8340 12:53:11.05M 2015-11-02T12:53:27.004Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.464 34.597 1499.8329 12:53:11.24M 2015-11-02T12:53:27.176Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.468 34.602 1499.8386 12:53:11.44M 2015-11-02T12:53:27.381Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.469 34.602 1499.8385 12:53:11.64M 2015-11-02T12:53:27.581Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.470 34.603 1499.8390 12:53:11.84M 2015-11-02T12:53:27.786Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.471 34.604 1499.8406 12:53:12.06M 2015-11-02T12:53:27.991Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.472 34.605 1499.8418 12:53:12.26M 2015-11-02T12:53:28.191Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.469 34.601 1499.8387 12:53:12.46M 2015-11-02T12:53:28.412Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.467 34.600 1499.8373 12:53:12.66M 2015-11-02T12:53:28.596Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.465 34.599 1499.8346 12:53:12.87M 2015-11-02T12:53:28.801Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.466 34.600 1499.8350 12:53:13.07M 2015-11-02T12:53:29.007Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.468 34.601 1499.8358 12:53:13.27M 2015-11-02T12:53:29.206Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.467 34.601 1499.8336 12:53:13.47M 2015-11-02T12:53:29.413Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.467 34.601 1499.8326 12:53:13.67M 2015-11-02T12:53:29.612Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.466 34.601 1499.8317 12:53:13.87M 2015-11-02T12:53:29.816Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.466 34.600 1499.8324 12:53:14.09M 2015-11-02T12:53:30.021Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.469 34.604 1499.8358 12:53:14.29M 2015-11-02T12:53:30.226Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.469 34.604 1499.8351 12:53:14.49M 2015-11-02T12:53:30.426Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.468 34.603 1499.8340 12:53:14.69M 2015-11-02T12:53:30.631Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.467 34.603 1499.8329 12:53:14.89M 2015-11-02T12:53:30.826Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.466 34.601 1499.8314 12:53:15.11M 2015-11-02T12:53:31.036Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.465 34.601 1499.8295 12:53:15.30M 2015-11-02T12:53:31.236Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.464 34.600 1499.8279 12:53:15.50M 2015-11-02T12:53:31.441Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.467 34.603 1499.8315 12:53:15.70M 2015-11-02T12:53:31.646Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.468 34.604 1499.8322 12:53:15.90M 2015-11-02T12:53:31.847Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.468 34.604 1499.8326 12:53:16.12M 2015-11-02T12:53:32.051Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.475 34.610 1499.8417 12:53:16.32M 2015-11-02T12:53:32.251Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.475 34.610 1499.8423 12:53:16.52M 2015-11-02T12:53:32.456Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.474 34.609 1499.8413 12:53:16.72M 2015-11-02T12:53:32.656Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.475 34.610 1499.8416 12:53:16.92M 2015-11-02T12:53:32.876Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.468 34.604 1499.8341 12:53:17.13M 2015-11-02T12:53:33.066Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.467 34.603 1499.8328 12:53:17.35M 2015-11-02T12:53:33.271Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.467 34.603 1499.8319 12:53:17.53M 2015-11-02T12:53:33.471Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.467 34.603 1499.8329 12:53:17.73M 2015-11-02T12:53:33.676Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.467 34.602 1499.8328 12:53:17.93M 2015-11-02T12:53:33.876Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.467 34.603 1499.8331 12:53:18.15M 2015-11-02T12:53:34.076Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.468 34.604 1499.8341 12:53:18.35M 2015-11-02T12:53:34.287Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.469 34.604 1499.8352 12:53:18.55M 2015-11-02T12:53:34.486Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.467 34.603 1499.8333 12:53:18.75M 2015-11-02T12:53:34.691Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.468 34.603 1499.8339 12:53:18.94M 2015-11-02T12:53:34.891Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.464 34.600 1499.8293 12:53:19.17M 2015-11-02T12:53:35.096Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.464 34.599 1499.8284 12:53:19.36M 2015-11-02T12:53:35.301Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.464 34.600 1499.8276 12:53:19.56M 2015-11-02T12:53:35.501Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.464 34.600 1499.8284 12:53:19.76M 2015-11-02T12:53:35.701Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.464 34.600 1499.8275 12:53:19.96M 2015-11-02T12:53:35.906Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.464 34.600 1499.8267 12:53:20.18M 2015-11-02T12:53:36.111Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.464 34.599 1499.8303 12:53:20.38M 2015-11-02T12:53:36.311Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.464 34.599 1499.8302 12:53:20.58M 2015-11-02T12:53:36.516Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.465 34.600 1499.8314 12:53:20.77M 2015-11-02T12:53:36.716Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.465 34.600 1499.8315 12:53:21.00M 2015-11-02T12:53:36.921Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.465 34.599 1499.8322 12:53:21.19M 2015-11-02T12:53:37.126Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.465 34.601 1499.8292 12:53:21.39M 2015-11-02T12:53:37.346Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.473 34.608 1499.8373 12:53:21.59M 2015-11-02T12:53:37.567Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.473 34.609 1499.8363 12:53:21.81M 2015-11-02T12:53:37.736Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.474 34.609 1499.8363 12:53:22.01M 2015-11-02T12:53:37.936Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.473 34.609 1499.8363 12:53:22.21M 2015-11-02T12:53:38.141Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.468 34.604 1499.8302 12:53:22.41M 2015-11-02T12:53:38.341Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.468 34.604 1499.8292 12:53:22.61M 2015-11-02T12:53:38.546Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.467 34.603 1499.8282 12:53:22.81M 2015-11-02T12:53:38.746Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.466 34.602 1499.8281 12:53:23.03M 2015-11-02T12:53:38.951Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.467 34.603 1499.8306 12:53:23.22M 2015-11-02T12:53:39.156Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.468 34.604 1499.8323 12:53:23.42M 2015-11-02T12:53:39.356Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.466 34.601 1499.8300 12:53:23.62M 2015-11-02T12:53:39.561Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.465 34.600 1499.8290 12:53:23.82M 2015-11-02T12:53:39.766Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.464 34.599 1499.8287 12:53:24.04M 2015-11-02T12:53:39.966Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.464 34.599 1499.8291 12:53:24.24M 2015-11-02T12:53:40.171Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.463 34.598 1499.8278 12:53:24.44M 2015-11-02T12:53:40.371Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.463 34.597 1499.8281 12:53:24.64M 2015-11-02T12:53:40.576Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.463 34.597 1499.8301 12:53:24.84M 2015-11-02T12:53:40.781Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.462 34.596 1499.8300 12:53:25.06M 2015-11-02T12:53:40.981Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.460 34.594 1499.8276 12:53:25.25M 2015-11-02T12:53:41.186Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.460 34.594 1499.8285 12:53:25.45M 2015-11-02T12:53:41.391Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.460 34.594 1499.8290 12:53:25.65M 2015-11-02T12:53:41.591Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.465 34.599 1499.8354 12:53:25.85M 2015-11-02T12:53:41.812Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.466 34.600 1499.8365 12:53:26.07M 2015-11-02T12:53:41.996Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.467 34.600 1499.8370 12:53:26.29M 2015-11-02T12:53:42.201Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.468 34.601 1499.8381 12:53:26.47M 2015-11-02T12:53:42.406Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.469 34.602 1499.8401 12:53:26.67M 2015-11-02T12:53:42.606Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.467 34.600 1499.8390 12:53:26.87M 2015-11-02T12:53:42.812Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.467 34.599 1499.8387 12:53:27.09M 2015-11-02T12:53:43.012Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.467 34.599 1499.8390 12:53:27.28M 2015-11-02T12:53:43.216Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.466 34.601 1499.8323 12:53:27.48M 2015-11-02T12:53:43.416Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.466 34.600 1499.8315 12:53:27.68M 2015-11-02T12:53:43.621Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.466 34.601 1499.8312 12:53:27.88M 2015-11-02T12:53:43.826Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.466 34.601 1499.8312 12:53:28.10M 2015-11-02T12:53:44.026Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.465 34.600 1499.8304 12:53:28.30M 2015-11-02T12:53:44.231Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.465 34.600 1499.8306 12:53:28.50M 2015-11-02T12:53:44.431Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.466 34.601 1499.8318 12:53:28.70M 2015-11-02T12:53:44.636Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.466 34.602 1499.8319 12:53:28.90M 2015-11-02T12:53:44.841Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.467 34.602 1499.8336 12:53:29.12M 2015-11-02T12:53:45.046Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.467 34.601 1499.8335 12:53:29.31M 2015-11-02T12:53:45.246Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.467 34.601 1499.8335 12:53:29.51M 2015-11-02T12:53:45.496Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.471 34.605 1499.8380 12:53:29.71M 2015-11-02T12:53:45.651Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.472 34.604 1499.8445 12:53:29.96M 2015-11-02T12:53:45.856Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.471 34.603 1499.8448 12:53:30.13M 2015-11-02T12:53:46.056Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.471 34.603 1499.8453 12:53:30.33M 2015-11-02T12:53:46.276Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.472 34.604 1499.8456 12:53:30.53M 2015-11-02T12:53:46.466Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.472 34.604 1499.8453 12:53:30.74M 2015-11-02T12:53:46.666Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.471 34.604 1499.8447 12:53:30.93M 2015-11-02T12:53:46.871Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.466 34.599 1499.8391 12:53:31.14M 2015-11-02T12:53:47.077Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.467 34.599 1499.8397 12:53:31.34M 2015-11-02T12:53:47.276Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.467 34.600 1499.8403 12:53:31.54M 2015-11-02T12:53:47.487Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.467 34.600 1499.8398 12:53:31.74M 2015-11-02T12:53:47.682Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.468 34.600 1499.8397 12:53:31.94M 2015-11-02T12:53:47.887Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.468 34.601 1499.8403 12:53:32.16M 2015-11-02T12:53:48.087Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.468 34.601 1499.8401 12:53:32.36M 2015-11-02T12:53:48.292Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.468 34.601 1499.8390 12:53:32.56M 2015-11-02T12:53:48.496Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.467 34.600 1499.8369 12:53:32.76M 2015-11-02T12:53:48.701Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.463 34.597 1499.8323 12:53:32.95M 2015-11-02T12:53:48.901Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.466 34.599 1499.8331 12:53:33.18M 2015-11-02T12:53:49.102Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.466 34.600 1499.8331 12:53:33.37M 2015-11-02T12:53:49.307Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.466 34.601 1499.8328 12:53:33.57M 2015-11-02T12:53:49.512Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.466 34.601 1499.8329 12:53:33.77M 2015-11-02T12:53:49.716Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.466 34.601 1499.8325 12:53:33.97M 2015-11-02T12:53:49.916Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.467 34.601 1499.8322 12:53:34.19M 2015-11-02T12:53:50.117Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.467 34.602 1499.8330 12:53:34.39M 2015-11-02T12:53:50.322Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.468 34.603 1499.8336 12:53:34.59M 2015-11-02T12:53:50.572Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.468 34.603 1499.8340 12:53:34.79M 2015-11-02T12:53:50.747Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.468 34.603 1499.8335 12:53:35.05M 2015-11-02T12:53:50.927Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.468 34.603 1499.8331 12:53:35.22M 2015-11-02T12:53:51.137Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.468 34.603 1499.8333 12:53:35.40M 2015-11-02T12:53:51.337Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.468 34.604 1499.8324 12:53:35.60M 2015-11-02T12:53:51.542Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.469 34.604 1499.8324 12:53:35.80M 2015-11-02T12:53:51.742Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.469 34.604 1499.8331 12:53:36.02M 2015-11-02T12:53:51.947Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.469 34.604 1499.8335 12:53:36.22M 2015-11-02T12:53:52.152Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.469 34.603 1499.8346 12:53:36.42M 2015-11-02T12:53:52.352Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.477 34.612 1499.8452 12:53:36.62M 2015-11-02T12:53:52.567Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.478 34.612 1499.8469 12:53:36.82M 2015-11-02T12:53:52.757Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.478 34.612 1499.8479 12:53:37.03M 2015-11-02T12:53:52.962Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.478 34.611 1499.8483 12:53:37.23M 2015-11-02T12:53:53.167Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.471 34.604 1499.8394 12:53:37.43M 2015-11-02T12:53:53.367Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.469 34.603 1499.8381 12:53:37.63M 2015-11-02T12:53:53.572Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.467 34.600 1499.8348 12:53:37.83M 2015-11-02T12:53:53.777Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.465 34.599 1499.8331 12:53:38.05M 2015-11-02T12:53:53.977Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.464 34.598 1499.8308 12:53:38.25M 2015-11-02T12:53:54.177Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.474 34.607 1499.8423 12:53:38.45M 2015-11-02T12:53:54.382Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.474 34.607 1499.8425 12:53:38.64M 2015-11-02T12:53:54.587Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.474 34.608 1499.8427 12:53:38.85M 2015-11-02T12:53:54.787Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.466 34.601 1499.8341 12:53:39.06M 2015-11-02T12:53:54.992Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.468 34.602 1499.8354 12:53:39.26M 2015-11-02T12:53:55.212Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.468 34.602 1499.8365 12:53:39.46M 2015-11-02T12:53:55.397Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.470 34.604 1499.8387 12:53:39.68M 2015-11-02T12:53:55.602Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.468 34.602 1499.8375 12:53:39.86M 2015-11-02T12:53:55.807Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.467 34.601 1499.8359 12:53:40.08M 2015-11-02T12:53:56.007Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.467 34.601 1499.8357 12:53:40.28M 2015-11-02T12:53:56.207Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.466 34.600 1499.8344 12:53:40.48M 2015-11-02T12:53:56.412Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.465 34.599 1499.8347 12:53:40.67M 2015-11-02T12:53:56.617Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.465 34.599 1499.8339 12:53:40.88M 2015-11-02T12:53:56.817Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.464 34.598 1499.8334 12:53:41.09M 2015-11-02T12:53:57.022Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.463 34.597 1499.8331 12:53:41.29M 2015-11-02T12:53:57.227Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.463 34.597 1499.8334 12:53:41.49M 2015-11-02T12:53:57.427Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.463 34.597 1499.8341 12:53:41.69M 2015-11-02T12:53:57.632Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.464 34.598 1499.8347 12:53:41.89M 2015-11-02T12:53:57.832Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.465 34.599 1499.8350 12:53:42.11M 2015-11-02T12:53:58.037Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.466 34.600 1499.8358 12:53:42.31M 2015-11-02T12:53:58.242Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.467 34.600 1499.8367 12:53:42.51M 2015-11-02T12:53:58.442Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.467 34.601 1499.8362 12:53:42.71M 2015-11-02T12:53:58.647Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.467 34.601 1499.8362 12:53:42.90M 2015-11-02T12:53:58.847Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.467 34.600 1499.8364 12:53:43.12M 2015-11-02T12:53:59.052Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.466 34.599 1499.8352 12:53:43.32M 2015-11-02T12:53:59.252Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.464 34.598 1499.8337 12:53:43.52M 2015-11-02T12:53:59.457Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.463 34.596 1499.8328 12:53:43.72M 2015-11-02T12:53:59.677Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.462 34.596 1499.8318 12:53:43.92M 2015-11-02T12:53:59.867Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.462 34.596 1499.8324 12:53:44.15M