2015-11-02T12:51:00.184Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.469 34.603 1499.8375 12:50:44.44M 2015-11-02T12:51:00.384Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.467 34.602 1499.8351 12:50:44.64M 2015-11-02T12:51:00.589Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.466 34.601 1499.8320 12:50:44.84M 2015-11-02T12:51:00.794Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.466 34.601 1499.8320 12:50:45.06M 2015-11-02T12:51:01.012Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.465 34.600 1499.8301 12:50:45.26M 2015-11-02T12:51:01.207Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.464 34.599 1499.8292 12:50:45.47M 2015-11-02T12:51:01.399Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.470 34.605 1499.8356 12:50:45.66M 2015-11-02T12:51:01.604Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.471 34.607 1499.8363 12:50:45.85M 2015-11-02T12:51:01.804Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.472 34.608 1499.8370 12:50:46.07M 2015-11-02T12:51:02.012Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.473 34.608 1499.8378 12:50:46.27M 2015-11-02T12:51:02.214Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.474 34.609 1499.8381 12:50:46.47M 2015-11-02T12:51:02.414Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.474 34.610 1499.8389 12:50:46.67M 2015-11-02T12:51:02.619Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.476 34.611 1499.8402 12:50:46.87M 2015-11-02T12:51:02.824Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.477 34.613 1499.8422 12:50:47.09M 2015-11-02T12:51:03.075Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.475 34.610 1499.8389 12:50:47.29M 2015-11-02T12:51:03.230Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.476 34.611 1499.8409 12:50:47.53M 2015-11-02T12:51:03.430Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.477 34.612 1499.8425 12:50:47.69M 2015-11-02T12:51:03.635Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.478 34.613 1499.8434 12:50:47.88M 2015-11-02T12:51:03.835Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.478 34.613 1499.8425 12:50:48.10M 2015-11-02T12:51:04.039Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.478 34.613 1499.8435 12:50:48.30M 2015-11-02T12:51:04.245Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.479 34.613 1499.8452 12:50:48.50M 2015-11-02T12:51:04.445Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.480 34.614 1499.8467 12:50:48.70M 2015-11-02T12:51:04.650Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.481 34.615 1499.8481 12:50:48.90M 2015-11-02T12:51:04.854Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.481 34.615 1499.8479 12:50:49.12M 2015-11-02T12:51:05.054Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.480 34.615 1499.8478 12:50:49.32M 2015-11-02T12:51:05.259Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.479 34.614 1499.8470 12:50:49.52M 2015-11-02T12:51:05.480Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.478 34.613 1499.8461 12:50:49.72M 2015-11-02T12:51:05.665Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.478 34.612 1499.8467 12:50:49.93M 2015-11-02T12:51:05.870Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.477 34.611 1499.8456 12:50:50.13M 2015-11-02T12:51:06.070Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.476 34.610 1499.8446 12:50:50.33M 2015-11-02T12:51:06.275Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.476 34.610 1499.8440 12:50:50.53M 2015-11-02T12:51:06.475Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.474 34.608 1499.8434 12:50:50.73M 2015-11-02T12:51:06.680Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.473 34.607 1499.8420 12:50:50.93M 2015-11-02T12:51:06.885Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.472 34.606 1499.8418 12:50:51.15M 2015-11-02T12:51:07.085Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.472 34.606 1499.8413 12:50:51.35M 2015-11-02T12:51:07.290Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.463 34.597 1499.8298 12:50:51.55M 2015-11-02T12:51:07.495Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.462 34.597 1499.8303 12:50:51.75M 2015-11-02T12:51:07.695Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.462 34.597 1499.8303 12:50:51.95M 2015-11-02T12:51:07.895Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.461 34.596 1499.8295 12:50:52.16M 2015-11-02T12:51:08.145Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.461 34.596 1499.8285 12:50:52.36M 2015-11-02T12:51:08.305Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.461 34.596 1499.8287 12:50:52.61M 2015-11-02T12:51:08.510Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.461 34.596 1499.8292 12:50:52.76M 2015-11-02T12:51:08.710Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.462 34.596 1499.8306 12:50:52.96M 2015-11-02T12:51:08.915Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.462 34.597 1499.8317 12:50:53.18M 2015-11-02T12:51:09.115Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.462 34.596 1499.8313 12:50:53.38M 2015-11-02T12:51:09.320Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.463 34.597 1499.8329 12:50:53.58M 2015-11-02T12:51:09.520Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.463 34.597 1499.8335 12:50:53.78M 2015-11-02T12:51:09.725Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.463 34.597 1499.8335 12:50:54.00M 2015-11-02T12:51:09.945Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.464 34.598 1499.8341 12:50:54.19M 2015-11-02T12:51:10.130Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.464 34.598 1499.8344 12:50:54.41M 2015-11-02T12:51:10.330Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.464 34.598 1499.8342 12:50:54.59M 2015-11-02T12:51:10.535Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.464 34.598 1499.8342 12:50:54.79M 2015-11-02T12:51:10.767Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.465 34.599 1499.8347 12:50:55.01M 2015-11-02T12:51:10.945Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.466 34.600 1499.8363 12:50:55.21M 2015-11-02T12:51:11.150Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.467 34.600 1499.8370 12:50:55.41M 2015-11-02T12:51:11.350Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.476 34.609 1499.8467 12:50:55.61M 2015-11-02T12:51:11.555Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.476 34.609 1499.8469 12:50:55.81M 2015-11-02T12:51:11.755Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.477 34.610 1499.8463 12:50:56.03M 2015-11-02T12:51:11.960Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.477 34.610 1499.8462 12:50:56.22M 2015-11-02T12:51:12.165Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.477 34.611 1499.8463 12:50:56.42M 2015-11-02T12:51:12.365Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.467 34.601 1499.8345 12:50:56.62M 2015-11-02T12:51:12.565Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.467 34.601 1499.8337 12:50:56.82M 2015-11-02T12:51:12.770Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.468 34.601 1499.8350 12:50:57.04M 2015-11-02T12:51:12.970Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.469 34.602 1499.8361 12:50:57.24M 2015-11-02T12:51:13.175Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.469 34.603 1499.8361 12:50:57.44M 2015-11-02T12:51:13.380Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.473 34.606 1499.8409 12:50:57.64M 2015-11-02T12:51:13.585Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.474 34.607 1499.8425 12:50:57.84M 2015-11-02T12:51:13.785Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.473 34.607 1499.8414 12:50:58.06M 2015-11-02T12:51:13.990Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.473 34.606 1499.8408 12:50:58.25M 2015-11-02T12:51:14.190Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.471 34.605 1499.8395 12:50:58.45M 2015-11-02T12:51:14.411Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.473 34.607 1499.8406 12:50:58.65M 2015-11-02T12:51:14.600Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.473 34.607 1499.8412 12:50:58.87M 2015-11-02T12:51:14.800Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.470 34.604 1499.8384 12:50:59.07M 2015-11-02T12:51:15.005Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.470 34.604 1499.8380 12:50:59.27M 2015-11-02T12:51:15.207Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.470 34.604 1499.8381 12:50:59.47M 2015-11-02T12:51:15.411Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.469 34.603 1499.8372 12:50:59.67M 2015-11-02T12:51:15.615Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.469 34.603 1499.8369 12:50:59.87M 2015-11-02T12:51:15.815Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.469 34.603 1499.8372 12:51:00.09M 2015-11-02T12:51:16.020Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.467 34.602 1499.8345 12:51:00.29M 2015-11-02T12:51:16.220Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.467 34.602 1499.8341 12:51:00.48M 2015-11-02T12:51:16.425Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.466 34.601 1499.8334 12:51:00.68M 2015-11-02T12:51:16.630Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.465 34.600 1499.8324 12:51:00.88M 2015-11-02T12:51:16.830Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.464 34.599 1499.8312 12:51:01.10M 2015-11-02T12:51:17.030Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.464 34.599 1499.8303 12:51:01.30M 2015-11-02T12:51:17.235Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.462 34.597 1499.8289 12:51:01.50M 2015-11-02T12:51:17.440Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.460 34.596 1499.8274 12:51:01.70M 2015-11-02T12:51:17.640Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.460 34.595 1499.8270 12:51:01.90M 2015-11-02T12:51:17.845Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.459 34.594 1499.8264 12:51:02.11M 2015-11-02T12:51:18.050Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.458 34.593 1499.8247 12:51:02.31M 2015-11-02T12:51:18.300Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.457 34.593 1499.8226 12:51:02.51M 2015-11-02T12:51:18.455Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.456 34.592 1499.8217 12:51:02.76M 2015-11-02T12:51:18.655Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.459 34.594 1499.8246 12:51:02.91M 2015-11-02T12:51:18.880Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.472 34.607 1499.8400 12:51:03.13M 2015-11-02T12:51:19.065Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.472 34.607 1499.8405 12:51:03.35M 2015-11-02T12:51:19.270Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.473 34.608 1499.8411 12:51:03.53M 2015-11-02T12:51:19.470Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.474 34.612 1499.8326 12:51:03.73M 2015-11-02T12:51:19.675Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.474 34.612 1499.8333 12:51:03.93M 2015-11-02T12:51:19.875Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.474 34.612 1499.8336 12:51:04.14M 2015-11-02T12:51:20.080Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.477 34.615 1499.8374 12:51:04.34M 2015-11-02T12:51:20.280Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.477 34.614 1499.8373 12:51:04.54M 2015-11-02T12:51:20.485Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.477 34.615 1499.8378 12:51:04.74M 2015-11-02T12:51:20.690Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.479 34.616 1499.8385 12:51:04.94M 2015-11-02T12:51:20.890Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.477 34.615 1499.8380 12:51:05.16M 2015-11-02T12:51:21.095Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.477 34.614 1499.8384 12:51:05.36M 2015-11-02T12:51:21.311Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.470 34.607 1499.8309 12:51:05.56M 2015-11-02T12:51:21.500Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.470 34.606 1499.8320 12:51:05.76M 2015-11-02T12:51:21.705Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.469 34.605 1499.8323 12:51:05.95M 2015-11-02T12:51:21.905Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.472 34.608 1499.8365 12:51:06.17M 2015-11-02T12:51:22.110Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.473 34.608 1499.8385 12:51:06.37M 2015-11-02T12:51:22.310Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.475 34.609 1499.8405 12:51:06.57M 2015-11-02T12:51:22.515Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.475 34.609 1499.8429 12:51:06.77M 2015-11-02T12:51:22.720Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.476 34.610 1499.8442 12:51:06.97M 2015-11-02T12:51:22.927Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.477 34.612 1499.8456 12:51:07.19M 2015-11-02T12:51:23.120Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.473 34.608 1499.8409 12:51:07.39M 2015-11-02T12:51:23.390Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.473 34.607 1499.8403 12:51:07.58M 2015-11-02T12:51:23.525Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.472 34.606 1499.8397 12:51:07.85M 2015-11-02T12:51:23.730Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.471 34.606 1499.8387 12:51:08.00M 2015-11-02T12:51:23.935Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.471 34.605 1499.8379 12:51:08.20M 2015-11-02T12:51:24.140Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.470 34.604 1499.8380 12:51:08.40M 2015-11-02T12:51:24.345Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.470 34.604 1499.8375 12:51:08.60M 2015-11-02T12:51:24.545Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.469 34.603 1499.8368 12:51:08.80M 2015-11-02T12:51:24.750Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.469 34.603 1499.8375 12:51:09.02M 2015-11-02T12:51:24.955Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.470 34.604 1499.8387 12:51:09.22M 2015-11-02T12:51:25.155Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.471 34.604 1499.8416 12:51:09.42M 2015-11-02T12:51:25.355Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.471 34.604 1499.8419 12:51:09.62M 2015-11-02T12:51:25.560Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.471 34.605 1499.8422 12:51:09.81M 2015-11-02T12:51:25.765Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.472 34.605 1499.8422 12:51:10.04M 2015-11-02T12:51:25.970Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.472 34.605 1499.8425 12:51:10.23M 2015-11-02T12:51:26.170Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.471 34.605 1499.8434 12:51:10.44M 2015-11-02T12:51:26.375Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.472 34.605 1499.8434 12:51:10.63M 2015-11-02T12:51:26.575Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.471 34.605 1499.8427 12:51:10.83M 2015-11-02T12:51:26.781Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.471 34.604 1499.8417 12:51:11.05M 2015-11-02T12:51:26.981Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.469 34.603 1499.8400 12:51:11.25M 2015-11-02T12:51:27.185Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.469 34.602 1499.8406 12:51:11.45M 2015-11-02T12:51:27.385Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.469 34.602 1499.8408 12:51:11.65M 2015-11-02T12:51:27.590Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.470 34.604 1499.8418 12:51:11.84M 2015-11-02T12:51:27.811Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.469 34.602 1499.8400 12:51:12.06M 2015-11-02T12:51:27.996Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.469 34.602 1499.8396 12:51:12.28M 2015-11-02T12:51:28.207Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.469 34.603 1499.8397 12:51:12.46M 2015-11-02T12:51:28.406Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.465 34.599 1499.8334 12:51:12.66M 2015-11-02T12:51:28.606Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.465 34.599 1499.8336 12:51:12.86M 2015-11-02T12:51:28.812Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.465 34.599 1499.8337 12:51:13.08M 2015-11-02T12:51:29.016Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.466 34.600 1499.8352 12:51:13.28M 2015-11-02T12:51:29.211Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.467 34.601 1499.8353 12:51:13.48M 2015-11-02T12:51:29.415Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.467 34.601 1499.8353 12:51:13.67M 2015-11-02T12:51:29.621Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.467 34.601 1499.8352 12:51:13.87M 2015-11-02T12:51:29.826Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.467 34.601 1499.8353 12:51:14.09M 2015-11-02T12:51:30.026Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.467 34.601 1499.8367 12:51:14.29M 2015-11-02T12:51:30.231Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.468 34.602 1499.8372 12:51:14.49M 2015-11-02T12:51:30.436Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.469 34.602 1499.8380 12:51:14.69M 2015-11-02T12:51:30.636Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.469 34.603 1499.8383 12:51:14.89M 2015-11-02T12:51:30.841Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.470 34.603 1499.8383 12:51:15.11M 2015-11-02T12:51:31.046Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.470 34.603 1499.8381 12:51:15.31M 2015-11-02T12:51:31.246Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.470 34.603 1499.8383 12:51:15.51M 2015-11-02T12:51:31.451Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.470 34.604 1499.8391 12:51:15.71M 2015-11-02T12:51:31.651Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.470 34.604 1499.8379 12:51:15.91M 2015-11-02T12:51:31.856Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.469 34.603 1499.8368 12:51:16.12M 2015-11-02T12:51:32.056Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.468 34.602 1499.8363 12:51:16.32M 2015-11-02T12:51:32.276Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.468 34.602 1499.8356 12:51:16.52M 2015-11-02T12:51:32.466Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.468 34.602 1499.8353 12:51:16.74M 2015-11-02T12:51:32.666Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.468 34.602 1499.8353 12:51:16.92M 2015-11-02T12:51:32.871Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.468 34.602 1499.8359 12:51:17.14M 2015-11-02T12:51:33.071Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.468 34.602 1499.8359 12:51:17.34M 2015-11-02T12:51:33.276Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.468 34.602 1499.8362 12:51:17.54M 2015-11-02T12:51:33.526Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.468 34.602 1499.8357 12:51:17.74M 2015-11-02T12:51:33.681Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.468 34.603 1499.8353 12:51:18.00M 2015-11-02T12:51:33.886Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.468 34.603 1499.8353 12:51:18.15M 2015-11-02T12:51:34.086Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.468 34.602 1499.8357 12:51:18.35M 2015-11-02T12:51:34.291Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.469 34.603 1499.8357 12:51:18.55M 2015-11-02T12:51:34.496Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.469 34.604 1499.8359 12:51:18.75M 2015-11-02T12:51:34.696Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.470 34.605 1499.8378 12:51:18.95M 2015-11-02T12:51:34.901Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.471 34.605 1499.8379 12:51:19.17M 2015-11-02T12:51:35.106Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.471 34.606 1499.8370 12:51:19.37M 2015-11-02T12:51:35.306Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.471 34.606 1499.8367 12:51:19.57M 2015-11-02T12:51:35.506Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.470 34.606 1499.8359 12:51:19.77M 2015-11-02T12:51:35.716Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.470 34.606 1499.8348 12:51:19.96M 2015-11-02T12:51:35.916Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.473 34.610 1499.8374 12:51:20.18M 2015-11-02T12:51:36.121Z|I-OCEAN7-304-XXXX| 26.19 12.905 40.473 34.609 1499.8370 12:51:20.38M 2015-11-02T12:51:36.321Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.473 34.609 1499.8375 12:51:20.58M 2015-11-02T12:51:36.526Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.473 34.609 1499.8381 12:51:20.78M 2015-11-02T12:51:36.746Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.474 34.610 1499.8397 12:51:21.00M 2015-11-02T12:51:36.931Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.474 34.609 1499.8385 12:51:21.22M 2015-11-02T12:51:37.136Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.465 34.601 1499.8295 12:51:21.40M 2015-11-02T12:51:37.341Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.465 34.600 1499.8290 12:51:21.60M 2015-11-02T12:51:37.536Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.466 34.602 1499.8313 12:51:21.80M 2015-11-02T12:51:37.741Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.467 34.602 1499.8319 12:51:22.01M 2015-11-02T12:51:37.946Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.464 34.600 1499.8289 12:51:22.21M 2015-11-02T12:51:38.151Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.463 34.599 1499.8279 12:51:22.41M 2015-11-02T12:51:38.351Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.466 34.600 1499.8347 12:51:22.61M 2015-11-02T12:51:38.551Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.467 34.601 1499.8364 12:51:22.81M 2015-11-02T12:51:38.756Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.468 34.601 1499.8372 12:51:23.03M 2015-11-02T12:51:38.961Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.468 34.602 1499.8374 12:51:23.23M 2015-11-02T12:51:39.166Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.468 34.602 1499.8379 12:51:23.42M 2015-11-02T12:51:39.366Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.468 34.602 1499.8383 12:51:23.63M 2015-11-02T12:51:39.571Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.469 34.602 1499.8397 12:51:23.82M 2015-11-02T12:51:39.776Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.469 34.602 1499.8411 12:51:24.04M 2015-11-02T12:51:39.976Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.469 34.602 1499.8396 12:51:24.24M 2015-11-02T12:51:40.181Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.468 34.601 1499.8381 12:51:24.44M 2015-11-02T12:51:40.381Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.467 34.601 1499.8362 12:51:24.64M 2015-11-02T12:51:40.586Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.466 34.600 1499.8339 12:51:24.84M 2015-11-02T12:51:40.791Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.465 34.599 1499.8325 12:51:25.06M 2015-11-02T12:51:40.991Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.463 34.598 1499.8308 12:51:25.26M 2015-11-02T12:51:41.216Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.462 34.597 1499.8286 12:51:25.46M 2015-11-02T12:51:41.396Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.460 34.595 1499.8265 12:51:25.67M 2015-11-02T12:51:41.601Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.458 34.594 1499.8239 12:51:25.86M 2015-11-02T12:51:41.806Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.459 34.594 1499.8230 12:51:26.07M 2015-11-02T12:51:42.012Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.459 34.595 1499.8245 12:51:26.27M 2015-11-02T12:51:42.211Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.460 34.595 1499.8258 12:51:26.47M 2015-11-02T12:51:42.411Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.461 34.596 1499.8275 12:51:26.67M 2015-11-02T12:51:42.616Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.462 34.597 1499.8274 12:51:26.87M 2015-11-02T12:51:42.816Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.463 34.598 1499.8295 12:51:27.09M 2015-11-02T12:51:43.021Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.464 34.599 1499.8309 12:51:27.29M 2015-11-02T12:51:43.247Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.465 34.600 1499.8322 12:51:27.48M 2015-11-02T12:51:43.426Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.466 34.600 1499.8329 12:51:27.68M 2015-11-02T12:51:43.676Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.466 34.601 1499.8337 12:51:27.88M 2015-11-02T12:51:43.836Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.466 34.600 1499.8326 12:51:28.15M 2015-11-02T12:51:44.037Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.465 34.600 1499.8323 12:51:28.30M 2015-11-02T12:51:44.241Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.465 34.600 1499.8320 12:51:28.50M 2015-11-02T12:51:44.441Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.465 34.600 1499.8318 12:51:28.70M 2015-11-02T12:51:44.646Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.464 34.599 1499.8311 12:51:28.90M 2015-11-02T12:51:44.851Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.464 34.599 1499.8308 12:51:29.12M 2015-11-02T12:51:45.051Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.464 34.599 1499.8302 12:51:29.32M 2015-11-02T12:51:45.251Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.463 34.598 1499.8293 12:51:29.52M 2015-11-02T12:51:45.461Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.463 34.598 1499.8291 12:51:29.71M 2015-11-02T12:51:45.681Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.463 34.598 1499.8297 12:51:29.92M 2015-11-02T12:51:45.861Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.463 34.598 1499.8289 12:51:30.15M 2015-11-02T12:51:46.066Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.464 34.599 1499.8291 12:51:30.33M 2015-11-02T12:51:46.266Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.464 34.599 1499.8296 12:51:30.53M 2015-11-02T12:51:46.471Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.465 34.600 1499.8307 12:51:30.73M 2015-11-02T12:51:46.671Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.465 34.600 1499.8307 12:51:30.93M 2015-11-02T12:51:46.876Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.466 34.601 1499.8323 12:51:31.15M 2015-11-02T12:51:47.081Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.467 34.601 1499.8333 12:51:31.34M 2015-11-02T12:51:47.286Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.467 34.602 1499.8344 12:51:31.55M 2015-11-02T12:51:47.486Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.468 34.602 1499.8357 12:51:31.75M 2015-11-02T12:51:47.691Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.469 34.603 1499.8368 12:51:31.94M 2015-11-02T12:51:47.896Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.470 34.604 1499.8380 12:51:32.16M 2015-11-02T12:51:48.096Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.471 34.605 1499.8395 12:51:32.36M 2015-11-02T12:51:48.302Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.472 34.606 1499.8406 12:51:32.56M 2015-11-02T12:51:48.502Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.472 34.606 1499.8411 12:51:32.76M 2015-11-02T12:51:48.756Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.472 34.606 1499.8416 12:51:32.96M 2015-11-02T12:51:48.912Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.472 34.606 1499.8420 12:51:33.23M 2015-11-02T12:51:49.111Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.473 34.606 1499.8430 12:51:33.38M 2015-11-02T12:51:49.316Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.468 34.602 1499.8374 12:51:33.58M 2015-11-02T12:51:49.521Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.467 34.600 1499.8365 12:51:33.77M 2015-11-02T12:51:49.726Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.465 34.599 1499.8358 12:51:33.97M 2015-11-02T12:51:49.926Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.465 34.598 1499.8351 12:51:34.19M 2015-11-02T12:51:50.146Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.465 34.598 1499.8357 12:51:34.39M 2015-11-02T12:51:50.331Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.464 34.598 1499.8356 12:51:34.61M 2015-11-02T12:51:50.536Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.464 34.597 1499.8364 12:51:34.79M 2015-11-02T12:51:50.736Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.463 34.596 1499.8357 12:51:35.01M 2015-11-02T12:51:50.942Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.469 34.602 1499.8427 12:51:35.21M 2015-11-02T12:51:51.142Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.470 34.603 1499.8438 12:51:35.41M 2015-11-02T12:51:51.346Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.470 34.603 1499.8434 12:51:35.60M 2015-11-02T12:51:51.546Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.470 34.603 1499.8418 12:51:35.81M 2015-11-02T12:51:51.751Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.471 34.604 1499.8422 12:51:36.02M 2015-11-02T12:51:51.956Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.471 34.604 1499.8419 12:51:36.22M 2015-11-02T12:51:52.161Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.471 34.604 1499.8429 12:51:36.42M 2015-11-02T12:51:52.362Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.467 34.600 1499.8385 12:51:36.62M 2015-11-02T12:51:52.562Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.467 34.600 1499.8384 12:51:36.82M 2015-11-02T12:51:52.767Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.468 34.601 1499.8390 12:51:37.04M 2015-11-02T12:51:52.967Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.469 34.602 1499.8400 12:51:37.24M 2015-11-02T12:51:53.177Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.470 34.603 1499.8407 12:51:37.43M 2015-11-02T12:51:53.377Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.471 34.604 1499.8408 12:51:37.64M 2015-11-02T12:51:53.601Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.472 34.605 1499.8422 12:51:37.84M 2015-11-02T12:51:53.827Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.472 34.606 1499.8429 12:51:38.05M 2015-11-02T12:51:53.987Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.465 34.599 1499.8344 12:51:38.30M 2015-11-02T12:51:54.187Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.465 34.599 1499.8335 12:51:38.45M 2015-11-02T12:51:54.387Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.464 34.598 1499.8329 12:51:38.65M 2015-11-02T12:51:54.612Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.463 34.597 1499.8322 12:51:38.85M 2015-11-02T12:51:54.797Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.463 34.596 1499.8320 12:51:39.08M 2015-11-02T12:51:54.997Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.463 34.596 1499.8311 12:51:39.27M 2015-11-02T12:51:55.207Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.463 34.597 1499.8301 12:51:39.46M 2015-11-02T12:51:55.407Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.463 34.597 1499.8298 12:51:39.67M 2015-11-02T12:51:55.612Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.463 34.597 1499.8291 12:51:39.86M 2015-11-02T12:51:55.813Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.465 34.599 1499.8317 12:51:40.09M 2015-11-02T12:51:56.017Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.466 34.600 1499.8326 12:51:40.28M 2015-11-02T12:51:56.217Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.466 34.601 1499.8334 12:51:40.48M 2015-11-02T12:51:56.422Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.467 34.602 1499.8340 12:51:40.68M 2015-11-02T12:51:56.627Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.468 34.603 1499.8339 12:51:40.88M 2015-11-02T12:51:56.827Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.468 34.603 1499.8344 12:51:41.10M 2015-11-02T12:51:57.043Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.469 34.604 1499.8352 12:51:41.30M 2015-11-02T12:51:57.237Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.470 34.605 1499.8365 12:51:41.50M 2015-11-02T12:51:57.437Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.470 34.605 1499.8359 12:51:41.70M 2015-11-02T12:51:57.642Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.470 34.605 1499.8361 12:51:41.90M 2015-11-02T12:51:57.847Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.471 34.606 1499.8368 12:51:42.11M 2015-11-02T12:51:58.047Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.470 34.605 1499.8369 12:51:42.31M 2015-11-02T12:51:58.247Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.471 34.605 1499.8381 12:51:42.51M 2015-11-02T12:51:58.452Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.470 34.607 1499.8340 12:51:42.71M 2015-11-02T12:51:58.657Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.474 34.610 1499.8378 12:51:42.91M 2015-11-02T12:51:58.907Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.474 34.610 1499.8374 12:51:43.13M 2015-11-02T12:51:59.077Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.475 34.611 1499.8379 12:51:43.37M 2015-11-02T12:51:59.262Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.476 34.612 1499.8391 12:51:43.54M 2015-11-02T12:51:59.467Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.477 34.613 1499.8406 12:51:43.72M 2015-11-02T12:51:59.672Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.477 34.614 1499.8401 12:51:43.92M 2015-11-02T12:51:59.887Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.471 34.607 1499.8325 12:51:44.14M