2015-11-02T12:50:00.087Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.451 34.584 1499.8195 12:49:44.35M 2015-11-02T12:50:00.287Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.451 34.585 1499.8201 12:49:44.55M 2015-11-02T12:50:00.492Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.452 34.585 1499.8202 12:49:44.74M 2015-11-02T12:50:00.697Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.452 34.585 1499.8218 12:49:44.94M 2015-11-02T12:50:00.897Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.451 34.585 1499.8215 12:49:45.16M 2015-11-02T12:50:01.097Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.452 34.585 1499.8228 12:49:45.36M 2015-11-02T12:50:01.302Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.452 34.585 1499.8234 12:49:45.56M 2015-11-02T12:50:01.507Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.452 34.585 1499.8230 12:49:45.76M 2015-11-02T12:50:01.707Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.451 34.584 1499.8221 12:49:45.96M 2015-11-02T12:50:01.912Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.451 34.584 1499.8206 12:49:46.17M 2015-11-02T12:50:02.117Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.450 34.584 1499.8195 12:49:46.37M 2015-11-02T12:50:02.322Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.449 34.583 1499.8190 12:49:46.58M 2015-11-02T12:50:02.522Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.450 34.584 1499.8199 12:49:46.77M 2015-11-02T12:50:02.727Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.450 34.583 1499.8195 12:49:46.97M 2015-11-02T12:50:02.942Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.450 34.584 1499.8196 12:49:47.19M 2015-11-02T12:50:03.132Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.450 34.583 1499.8193 12:49:47.41M 2015-11-02T12:50:03.332Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.450 34.583 1499.8199 12:49:47.59M 2015-11-02T12:50:03.537Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.449 34.583 1499.8206 12:49:47.79M 2015-11-02T12:50:03.737Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.450 34.583 1499.8207 12:49:48.01M 2015-11-02T12:50:03.942Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.450 34.584 1499.8210 12:49:48.20M 2015-11-02T12:50:04.147Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.451 34.584 1499.8209 12:49:48.41M 2015-11-02T12:50:04.347Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.445 34.579 1499.8142 12:49:48.60M 2015-11-02T12:50:04.552Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.445 34.579 1499.8136 12:49:48.80M 2015-11-02T12:50:04.757Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.445 34.580 1499.8130 12:49:49.02M 2015-11-02T12:50:04.957Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.464 34.598 1499.8335 12:49:49.22M 2015-11-02T12:50:05.157Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.464 34.598 1499.8330 12:49:49.42M 2015-11-02T12:50:05.367Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.457 34.592 1499.8240 12:49:49.62M 2015-11-02T12:50:05.568Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.457 34.592 1499.8231 12:49:49.82M 2015-11-02T12:50:05.772Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.458 34.594 1499.8242 12:49:50.04M 2015-11-02T12:50:05.972Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.459 34.594 1499.8252 12:49:50.24M 2015-11-02T12:50:06.177Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.460 34.596 1499.8259 12:49:50.44M 2015-11-02T12:50:06.382Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.462 34.597 1499.8267 12:49:50.63M 2015-11-02T12:50:06.582Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.463 34.598 1499.8281 12:49:50.83M 2015-11-02T12:50:06.782Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.458 34.594 1499.8228 12:49:51.05M 2015-11-02T12:50:06.987Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.457 34.592 1499.8214 12:49:51.25M 2015-11-02T12:50:07.192Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.454 34.589 1499.8179 12:49:51.45M 2015-11-02T12:50:07.412Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.454 34.589 1499.8191 12:49:51.65M 2015-11-02T12:50:07.597Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.450 34.585 1499.8149 12:49:51.87M 2015-11-02T12:50:07.802Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.449 34.584 1499.8147 12:49:52.07M 2015-11-02T12:50:08.002Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.456 34.590 1499.8226 12:49:52.27M 2015-11-02T12:50:08.207Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.457 34.591 1499.8251 12:49:52.46M 2015-11-02T12:50:08.407Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.459 34.592 1499.8275 12:49:52.66M 2015-11-02T12:50:08.612Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.458 34.592 1499.8279 12:49:52.86M 2015-11-02T12:50:08.817Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.457 34.591 1499.8275 12:49:53.08M 2015-11-02T12:50:09.022Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.458 34.592 1499.8284 12:49:53.28M 2015-11-02T12:50:09.222Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.459 34.592 1499.8296 12:49:53.48M 2015-11-02T12:50:09.422Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.459 34.592 1499.8295 12:49:53.68M 2015-11-02T12:50:09.627Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.459 34.592 1499.8293 12:49:53.88M 2015-11-02T12:50:09.832Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.459 34.592 1499.8298 12:49:54.10M 2015-11-02T12:50:10.032Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.459 34.592 1499.8306 12:49:54.30M 2015-11-02T12:50:10.237Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.460 34.593 1499.8314 12:49:54.50M 2015-11-02T12:50:10.442Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.460 34.593 1499.8309 12:49:54.69M 2015-11-02T12:50:10.642Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.459 34.593 1499.8293 12:49:54.89M 2015-11-02T12:50:10.847Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.460 34.593 1499.8297 12:49:55.11M 2015-11-02T12:50:11.047Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.460 34.594 1499.8295 12:49:55.31M 2015-11-02T12:50:11.252Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.460 34.593 1499.8293 12:49:55.51M 2015-11-02T12:50:11.457Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.459 34.593 1499.8293 12:49:55.71M 2015-11-02T12:50:11.657Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.458 34.592 1499.8287 12:49:55.91M 2015-11-02T12:50:11.877Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.457 34.591 1499.8279 12:49:56.13M 2015-11-02T12:50:12.062Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.457 34.590 1499.8271 12:49:56.34M 2015-11-02T12:50:12.286Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.456 34.590 1499.8268 12:49:56.52M 2015-11-02T12:50:12.467Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.455 34.589 1499.8251 12:49:56.73M 2015-11-02T12:50:12.672Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.454 34.588 1499.8234 12:49:56.92M 2015-11-02T12:50:12.878Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.453 34.587 1499.8204 12:49:57.14M 2015-11-02T12:50:13.077Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.453 34.588 1499.8199 12:49:57.34M 2015-11-02T12:50:13.282Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.454 34.589 1499.8209 12:49:57.54M 2015-11-02T12:50:13.487Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.455 34.589 1499.8224 12:49:57.74M 2015-11-02T12:50:13.687Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.455 34.589 1499.8239 12:49:57.94M 2015-11-02T12:50:13.892Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.456 34.590 1499.8239 12:49:58.16M 2015-11-02T12:50:14.097Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.457 34.591 1499.8247 12:49:58.35M 2015-11-02T12:50:14.297Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.458 34.592 1499.8271 12:49:58.56M 2015-11-02T12:50:14.502Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.455 34.589 1499.8229 12:49:58.75M 2015-11-02T12:50:14.702Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.454 34.589 1499.8221 12:49:58.95M 2015-11-02T12:50:14.907Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.455 34.590 1499.8220 12:49:59.17M 2015-11-02T12:50:15.107Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.450 34.585 1499.8157 12:49:59.37M 2015-11-02T12:50:15.312Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.450 34.585 1499.8152 12:49:59.57M 2015-11-02T12:50:15.517Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.451 34.586 1499.8159 12:49:59.77M 2015-11-02T12:50:15.717Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.451 34.587 1499.8170 12:49:59.97M 2015-11-02T12:50:15.922Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.452 34.587 1499.8170 12:50:00.18M 2015-11-02T12:50:16.122Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.451 34.586 1499.8169 12:50:00.38M 2015-11-02T12:50:16.342Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.455 34.591 1499.8217 12:50:00.58M 2015-11-02T12:50:16.532Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.456 34.591 1499.8213 12:50:00.80M 2015-11-02T12:50:16.732Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.457 34.592 1499.8220 12:50:01.00M 2015-11-02T12:50:16.937Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.456 34.591 1499.8221 12:50:01.20M 2015-11-02T12:50:17.137Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.456 34.591 1499.8221 12:50:01.40M 2015-11-02T12:50:17.342Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.456 34.591 1499.8218 12:50:01.60M 2015-11-02T12:50:17.548Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.448 34.584 1499.8131 12:50:01.80M 2015-11-02T12:50:17.748Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.447 34.583 1499.8113 12:50:02.02M 2015-11-02T12:50:17.953Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.447 34.582 1499.8107 12:50:02.22M 2015-11-02T12:50:18.152Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.447 34.582 1499.8108 12:50:02.41M 2015-11-02T12:50:18.357Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.446 34.582 1499.8103 12:50:02.61M 2015-11-02T12:50:18.558Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.455 34.590 1499.8199 12:50:02.81M 2015-11-02T12:50:18.763Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.457 34.592 1499.8214 12:50:03.03M 2015-11-02T12:50:18.969Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.458 34.593 1499.8230 12:50:03.23M 2015-11-02T12:50:19.169Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.459 34.594 1499.8240 12:50:03.43M 2015-11-02T12:50:19.373Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.460 34.594 1499.8250 12:50:03.63M 2015-11-02T12:50:19.573Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.460 34.595 1499.8265 12:50:03.83M 2015-11-02T12:50:19.778Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.461 34.596 1499.8269 12:50:04.05M 2015-11-02T12:50:19.983Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.454 34.589 1499.8185 12:50:04.25M 2015-11-02T12:50:20.183Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.453 34.589 1499.8174 12:50:04.45M 2015-11-02T12:50:20.388Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.451 34.587 1499.8154 12:50:04.64M 2015-11-02T12:50:20.593Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.452 34.587 1499.8167 12:50:04.84M 2015-11-02T12:50:20.810Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.452 34.588 1499.8165 12:50:05.06M 2015-11-02T12:50:20.998Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.453 34.589 1499.8165 12:50:05.28M 2015-11-02T12:50:21.198Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.454 34.589 1499.8179 12:50:05.46M 2015-11-02T12:50:21.403Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.454 34.590 1499.8191 12:50:05.66M 2015-11-02T12:50:21.611Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.455 34.591 1499.8207 12:50:05.86M 2015-11-02T12:50:21.813Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.456 34.591 1499.8213 12:50:06.08M 2015-11-02T12:50:22.010Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.456 34.592 1499.8223 12:50:06.28M 2015-11-02T12:50:22.213Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.456 34.591 1499.8217 12:50:06.47M 2015-11-02T12:50:22.423Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.456 34.591 1499.8208 12:50:06.67M 2015-11-02T12:50:22.623Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.455 34.590 1499.8204 12:50:06.87M 2015-11-02T12:50:22.823Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.454 34.590 1499.8196 12:50:07.09M 2015-11-02T12:50:23.028Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.454 34.589 1499.8190 12:50:07.29M 2015-11-02T12:50:23.233Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.453 34.589 1499.8185 12:50:07.49M 2015-11-02T12:50:23.433Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.453 34.589 1499.8180 12:50:07.69M 2015-11-02T12:50:23.638Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.453 34.589 1499.8174 12:50:07.89M 2015-11-02T12:50:23.838Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.453 34.589 1499.8182 12:50:08.11M 2015-11-02T12:50:24.047Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.453 34.589 1499.8182 12:50:08.31M 2015-11-02T12:50:24.249Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.453 34.588 1499.8188 12:50:08.50M 2015-11-02T12:50:24.449Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.452 34.587 1499.8174 12:50:08.70M 2015-11-02T12:50:24.655Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.451 34.586 1499.8165 12:50:08.90M 2015-11-02T12:50:24.853Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.450 34.585 1499.8152 12:50:09.12M 2015-11-02T12:50:25.076Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.449 34.584 1499.8157 12:50:09.32M 2015-11-02T12:50:25.278Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.449 34.584 1499.8156 12:50:09.52M 2015-11-02T12:50:25.463Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.450 34.585 1499.8173 12:50:09.73M 2015-11-02T12:50:25.668Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.451 34.585 1499.8190 12:50:09.92M 2015-11-02T12:50:25.873Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.452 34.586 1499.8201 12:50:10.14M 2015-11-02T12:50:26.073Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.452 34.586 1499.8215 12:50:10.34M 2015-11-02T12:50:26.273Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.453 34.586 1499.8225 12:50:10.53M 2015-11-02T12:50:26.478Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.454 34.587 1499.8242 12:50:10.73M 2015-11-02T12:50:26.683Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.454 34.587 1499.8250 12:50:10.93M 2015-11-02T12:50:26.883Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.454 34.586 1499.8248 12:50:11.15M 2015-11-02T12:50:27.090Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.454 34.586 1499.8245 12:50:11.35M 2015-11-02T12:50:27.293Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.454 34.587 1499.8242 12:50:11.55M 2015-11-02T12:50:27.493Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.454 34.587 1499.8247 12:50:11.75M 2015-11-02T12:50:27.698Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.455 34.588 1499.8250 12:50:11.95M 2015-11-02T12:50:27.898Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.456 34.588 1499.8269 12:50:12.16M 2015-11-02T12:50:28.103Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.457 34.590 1499.8279 12:50:12.36M 2015-11-02T12:50:28.308Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.457 34.590 1499.8279 12:50:12.56M 2015-11-02T12:50:28.513Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.461 34.594 1499.8319 12:50:12.76M 2015-11-02T12:50:28.708Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.460 34.593 1499.8304 12:50:12.96M 2015-11-02T12:50:28.913Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.459 34.593 1499.8295 12:50:13.18M 2015-11-02T12:50:29.118Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.459 34.593 1499.8281 12:50:13.38M 2015-11-02T12:50:29.323Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.458 34.592 1499.8259 12:50:13.58M 2015-11-02T12:50:29.523Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.460 34.594 1499.8270 12:50:13.78M 2015-11-02T12:50:29.743Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.460 34.594 1499.8265 12:50:14.00M 2015-11-02T12:50:29.929Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.460 34.595 1499.8262 12:50:14.21M 2015-11-02T12:50:30.133Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.461 34.595 1499.8278 12:50:14.39M 2015-11-02T12:50:30.333Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.458 34.593 1499.8248 12:50:14.59M 2015-11-02T12:50:30.538Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.457 34.592 1499.8236 12:50:14.79M 2015-11-02T12:50:30.743Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.456 34.591 1499.8224 12:50:15.01M 2015-11-02T12:50:30.943Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.455 34.591 1499.8217 12:50:15.21M 2015-11-02T12:50:31.148Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.455 34.590 1499.8210 12:50:15.41M 2015-11-02T12:50:31.353Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.455 34.591 1499.8210 12:50:15.61M 2015-11-02T12:50:31.553Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.456 34.591 1499.8218 12:50:15.81M 2015-11-02T12:50:31.758Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.454 34.590 1499.8198 12:50:16.03M 2015-11-02T12:50:31.963Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.454 34.590 1499.8182 12:50:16.23M 2015-11-02T12:50:32.163Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.457 34.592 1499.8220 12:50:16.43M 2015-11-02T12:50:32.369Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.456 34.592 1499.8217 12:50:16.62M 2015-11-02T12:50:32.570Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.456 34.592 1499.8217 12:50:16.82M 2015-11-02T12:50:32.773Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.456 34.592 1499.8218 12:50:17.04M 2015-11-02T12:50:32.973Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.456 34.591 1499.8217 12:50:17.24M 2015-11-02T12:50:33.178Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.456 34.591 1499.8213 12:50:17.44M 2015-11-02T12:50:33.383Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.456 34.591 1499.8223 12:50:17.64M 2015-11-02T12:50:33.588Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.457 34.592 1499.8232 12:50:17.84M 2015-11-02T12:50:33.788Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.456 34.591 1499.8220 12:50:18.06M 2015-11-02T12:50:33.994Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.455 34.590 1499.8208 12:50:18.25M 2015-11-02T12:50:34.213Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.454 34.590 1499.8202 12:50:18.45M 2015-11-02T12:50:34.398Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.454 34.589 1499.8210 12:50:18.67M 2015-11-02T12:50:34.603Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.454 34.588 1499.8213 12:50:18.85M 2015-11-02T12:50:34.798Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.453 34.588 1499.8202 12:50:19.07M 2015-11-02T12:50:35.003Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.452 34.587 1499.8186 12:50:19.27M 2015-11-02T12:50:35.212Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.451 34.586 1499.8173 12:50:19.47M 2015-11-02T12:50:35.413Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.450 34.585 1499.8163 12:50:19.67M 2015-11-02T12:50:35.613Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.449 34.584 1499.8153 12:50:19.87M 2015-11-02T12:50:35.818Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.450 34.585 1499.8158 12:50:20.08M 2015-11-02T12:50:36.023Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.450 34.585 1499.8159 12:50:20.28M 2015-11-02T12:50:36.228Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.450 34.585 1499.8148 12:50:20.49M 2015-11-02T12:50:36.428Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.449 34.584 1499.8142 12:50:20.68M 2015-11-02T12:50:36.628Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.455 34.589 1499.8204 12:50:20.88M 2015-11-02T12:50:36.833Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.455 34.590 1499.8209 12:50:21.10M 2015-11-02T12:50:37.038Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.456 34.590 1499.8218 12:50:21.30M 2015-11-02T12:50:37.238Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.456 34.591 1499.8217 12:50:21.50M 2015-11-02T12:50:37.443Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.456 34.591 1499.8220 12:50:21.70M 2015-11-02T12:50:37.650Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.457 34.592 1499.8223 12:50:21.90M 2015-11-02T12:50:37.850Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.457 34.592 1499.8231 12:50:22.12M 2015-11-02T12:50:38.054Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.458 34.593 1499.8245 12:50:22.31M 2015-11-02T12:50:38.253Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.458 34.593 1499.8259 12:50:22.51M 2015-11-02T12:50:38.458Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.458 34.592 1499.8257 12:50:22.71M 2015-11-02T12:50:38.679Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.458 34.592 1499.8264 12:50:22.91M 2015-11-02T12:50:38.863Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.458 34.592 1499.8268 12:50:23.15M 2015-11-02T12:50:39.068Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.457 34.591 1499.8254 12:50:23.33M 2015-11-02T12:50:39.268Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.458 34.591 1499.8271 12:50:23.53M 2015-11-02T12:50:39.473Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.458 34.592 1499.8280 12:50:23.73M 2015-11-02T12:50:39.678Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.455 34.589 1499.8250 12:50:23.93M 2015-11-02T12:50:39.878Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.455 34.588 1499.8250 12:50:24.15M 2015-11-02T12:50:40.079Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.455 34.588 1499.8245 12:50:24.34M 2015-11-02T12:50:40.283Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.455 34.589 1499.8245 12:50:24.54M 2015-11-02T12:50:40.490Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.451 34.585 1499.8206 12:50:24.74M 2015-11-02T12:50:40.693Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.455 34.589 1499.8241 12:50:24.94M 2015-11-02T12:50:40.894Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.456 34.590 1499.8253 12:50:25.16M 2015-11-02T12:50:41.098Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.454 34.588 1499.8215 12:50:25.36M 2015-11-02T12:50:41.303Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.453 34.588 1499.8187 12:50:25.56M 2015-11-02T12:50:41.503Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.452 34.587 1499.8173 12:50:25.76M 2015-11-02T12:50:41.708Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.451 34.587 1499.8162 12:50:25.96M 2015-11-02T12:50:41.908Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.451 34.587 1499.8143 12:50:26.18M 2015-11-02T12:50:42.113Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.450 34.587 1499.8137 12:50:26.37M 2015-11-02T12:50:42.314Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.450 34.586 1499.8126 12:50:26.57M 2015-11-02T12:50:42.519Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.449 34.585 1499.8116 12:50:26.77M 2015-11-02T12:50:42.724Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.449 34.585 1499.8119 12:50:26.97M 2015-11-02T12:50:42.930Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.449 34.586 1499.8115 12:50:27.19M 2015-11-02T12:50:43.144Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.445 34.582 1499.8065 12:50:27.39M 2015-11-02T12:50:43.334Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.443 34.581 1499.8047 12:50:27.60M 2015-11-02T12:50:43.534Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.443 34.581 1499.8033 12:50:27.79M 2015-11-02T12:50:43.739Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.443 34.580 1499.8035 12:50:28.01M 2015-11-02T12:50:43.939Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.443 34.580 1499.8031 12:50:28.21M 2015-11-02T12:50:44.144Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.444 34.581 1499.8043 12:50:28.40M 2015-11-02T12:50:44.349Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.445 34.581 1499.8063 12:50:28.60M 2015-11-02T12:50:44.549Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.445 34.582 1499.8090 12:50:28.80M 2015-11-02T12:50:44.754Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.450 34.585 1499.8141 12:50:29.02M 2015-11-02T12:50:44.954Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.450 34.586 1499.8156 12:50:29.22M 2015-11-02T12:50:45.159Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.450 34.585 1499.8154 12:50:29.42M 2015-11-02T12:50:45.364Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.450 34.585 1499.8157 12:50:29.62M 2015-11-02T12:50:45.564Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.450 34.585 1499.8159 12:50:29.82M 2015-11-02T12:50:45.770Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.449 34.585 1499.8135 12:50:30.04M 2015-11-02T12:50:45.974Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.448 34.583 1499.8121 12:50:30.24M 2015-11-02T12:50:46.174Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.449 34.584 1499.8146 12:50:30.44M 2015-11-02T12:50:46.379Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.448 34.584 1499.8148 12:50:30.63M 2015-11-02T12:50:46.579Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.448 34.583 1499.8137 12:50:30.83M 2015-11-02T12:50:46.779Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.448 34.583 1499.8140 12:50:31.05M 2015-11-02T12:50:46.984Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.448 34.583 1499.8142 12:50:31.25M 2015-11-02T12:50:47.189Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.447 34.582 1499.8134 12:50:31.45M 2015-11-02T12:50:47.394Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.452 34.587 1499.8184 12:50:31.65M 2015-11-02T12:50:47.612Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.464 34.599 1499.8318 12:50:31.85M 2015-11-02T12:50:47.799Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.460 34.595 1499.8267 12:50:32.08M 2015-11-02T12:50:48.004Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.459 34.594 1499.8245 12:50:32.26M 2015-11-02T12:50:48.204Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.457 34.592 1499.8213 12:50:32.46M 2015-11-02T12:50:48.411Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.455 34.591 1499.8185 12:50:32.66M 2015-11-02T12:50:48.611Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.452 34.589 1499.8158 12:50:32.86M 2015-11-02T12:50:48.814Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.450 34.586 1499.8138 12:50:33.08M 2015-11-02T12:50:49.014Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.449 34.585 1499.8120 12:50:33.28M 2015-11-02T12:50:49.219Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.454 34.590 1499.8187 12:50:33.48M 2015-11-02T12:50:49.424Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.455 34.591 1499.8190 12:50:33.68M 2015-11-02T12:50:49.624Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.456 34.592 1499.8201 12:50:33.88M 2015-11-02T12:50:49.824Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.458 34.594 1499.8221 12:50:34.09M 2015-11-02T12:50:50.034Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.460 34.596 1499.8246 12:50:34.29M 2015-11-02T12:50:50.234Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.462 34.597 1499.8268 12:50:34.49M 2015-11-02T12:50:50.439Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.463 34.598 1499.8292 12:50:34.69M 2015-11-02T12:50:50.639Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.465 34.600 1499.8312 12:50:34.89M 2015-11-02T12:50:50.844Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.465 34.600 1499.8315 12:50:35.11M 2015-11-02T12:50:51.049Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.465 34.599 1499.8315 12:50:35.31M 2015-11-02T12:50:51.249Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.464 34.599 1499.8325 12:50:35.51M 2015-11-02T12:50:51.454Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.454 34.588 1499.8207 12:50:35.71M 2015-11-02T12:50:51.687Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.453 34.587 1499.8193 12:50:35.91M 2015-11-02T12:50:51.859Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.452 34.587 1499.8182 12:50:36.12M 2015-11-02T12:50:52.079Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.451 34.586 1499.8165 12:50:36.32M 2015-11-02T12:50:52.264Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.457 34.591 1499.8230 12:50:36.54M 2015-11-02T12:50:52.464Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.458 34.592 1499.8240 12:50:36.72M 2015-11-02T12:50:52.674Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.458 34.593 1499.8250 12:50:36.92M 2015-11-02T12:50:52.886Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.459 34.593 1499.8268 12:50:37.14M 2015-11-02T12:50:53.074Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.459 34.593 1499.8271 12:50:37.34M 2015-11-02T12:50:53.279Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.460 34.594 1499.8273 12:50:37.54M 2015-11-02T12:50:53.484Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.460 34.594 1499.8278 12:50:37.74M 2015-11-02T12:50:53.684Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.461 34.595 1499.8286 12:50:37.94M 2015-11-02T12:50:53.889Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.460 34.594 1499.8282 12:50:38.16M 2015-11-02T12:50:54.094Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.459 34.593 1499.8267 12:50:38.35M 2015-11-02T12:50:54.294Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.456 34.590 1499.8225 12:50:38.55M 2015-11-02T12:50:54.494Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.456 34.590 1499.8223 12:50:38.75M 2015-11-02T12:50:54.699Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.456 34.591 1499.8220 12:50:38.95M 2015-11-02T12:50:54.899Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.456 34.591 1499.8224 12:50:39.17M 2015-11-02T12:50:55.104Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.455 34.590 1499.8217 12:50:39.37M 2015-11-02T12:50:55.314Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.455 34.589 1499.8219 12:50:39.57M 2015-11-02T12:50:55.514Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.454 34.588 1499.8223 12:50:39.77M 2015-11-02T12:50:55.714Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.454 34.588 1499.8219 12:50:39.97M 2015-11-02T12:50:55.919Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.452 34.587 1499.8193 12:50:40.18M 2015-11-02T12:50:56.119Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.451 34.586 1499.8184 12:50:40.38M 2015-11-02T12:50:56.324Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.451 34.585 1499.8181 12:50:40.58M 2015-11-02T12:50:56.544Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.456 34.591 1499.8243 12:50:40.78M 2015-11-02T12:50:56.729Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.457 34.591 1499.8246 12:50:41.01M 2015-11-02T12:50:56.934Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.457 34.592 1499.8250 12:50:41.20M 2015-11-02T12:50:57.134Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.457 34.592 1499.8247 12:50:41.40M 2015-11-02T12:50:57.339Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.457 34.591 1499.8246 12:50:41.60M 2015-11-02T12:50:57.544Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.460 34.594 1499.8285 12:50:41.80M 2015-11-02T12:50:57.744Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.460 34.594 1499.8297 12:50:42.02M 2015-11-02T12:50:57.999Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.459 34.593 1499.8284 12:50:42.21M 2015-11-02T12:50:58.154Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.462 34.596 1499.8320 12:50:42.46M 2015-11-02T12:50:58.354Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.463 34.597 1499.8329 12:50:42.61M 2015-11-02T12:50:58.554Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.463 34.598 1499.8331 12:50:42.81M 2015-11-02T12:50:58.759Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.464 34.598 1499.8339 12:50:43.03M 2015-11-02T12:50:58.965Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.473 34.607 1499.8445 12:50:43.23M 2015-11-02T12:50:59.207Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.472 34.606 1499.8420 12:50:43.43M 2015-11-02T12:50:59.370Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.471 34.605 1499.8416 12:50:43.63M 2015-11-02T12:50:59.574Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.471 34.605 1499.8407 12:50:43.83M 2015-11-02T12:50:59.774Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.470 34.604 1499.8401 12:50:44.04M 2015-11-02T12:50:59.979Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.469 34.604 1499.8387 12:50:44.24M