2015-11-02T12:49:00.194Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.443 34.579 1499.8073 12:48:44.45M 2015-11-02T12:49:00.409Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.444 34.580 1499.8074 12:48:44.65M 2015-11-02T12:49:00.599Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.443 34.579 1499.8069 12:48:44.86M 2015-11-02T12:49:00.799Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.442 34.578 1499.8054 12:48:45.06M 2015-11-02T12:49:01.004Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.441 34.577 1499.8044 12:48:45.26M 2015-11-02T12:49:01.212Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.441 34.577 1499.8053 12:48:45.46M 2015-11-02T12:49:01.412Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.448 34.583 1499.8134 12:48:45.66M 2015-11-02T12:49:01.611Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.448 34.583 1499.8142 12:48:45.86M 2015-11-02T12:49:01.814Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.449 34.584 1499.8157 12:48:46.08M 2015-11-02T12:49:02.047Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.449 34.584 1499.8167 12:48:46.28M 2015-11-02T12:49:02.219Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.450 34.585 1499.8180 12:48:46.48M 2015-11-02T12:49:02.424Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.451 34.586 1499.8193 12:48:46.68M 2015-11-02T12:49:02.646Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.451 34.586 1499.8184 12:48:46.88M 2015-11-02T12:49:02.846Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.451 34.586 1499.8177 12:48:47.09M 2015-11-02T12:49:03.047Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.452 34.587 1499.8188 12:48:47.29M 2015-11-02T12:49:03.234Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.453 34.588 1499.8207 12:48:47.49M 2015-11-02T12:49:03.439Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.453 34.588 1499.8214 12:48:47.69M 2015-11-02T12:49:03.639Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.454 34.588 1499.8219 12:48:47.89M 2015-11-02T12:49:03.844Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.454 34.589 1499.8225 12:48:48.10M 2015-11-02T12:49:04.050Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.456 34.590 1499.8236 12:48:48.31M 2015-11-02T12:49:04.250Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.456 34.591 1499.8234 12:48:48.51M 2015-11-02T12:49:04.454Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.456 34.591 1499.8223 12:48:48.70M 2015-11-02T12:49:04.659Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.456 34.591 1499.8217 12:48:48.90M 2015-11-02T12:49:04.879Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.455 34.590 1499.8207 12:48:49.12M 2015-11-02T12:49:05.064Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.454 34.589 1499.8192 12:48:49.34M 2015-11-02T12:49:05.287Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.454 34.590 1499.8190 12:48:49.52M 2015-11-02T12:49:05.469Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.454 34.590 1499.8181 12:48:49.72M 2015-11-02T12:49:05.675Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.453 34.589 1499.8177 12:48:49.92M 2015-11-02T12:49:05.879Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.453 34.589 1499.8173 12:48:50.14M 2015-11-02T12:49:06.079Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.452 34.588 1499.8162 12:48:50.34M 2015-11-02T12:49:06.279Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.452 34.587 1499.8157 12:48:50.54M 2015-11-02T12:49:06.484Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.452 34.587 1499.8160 12:48:50.73M 2015-11-02T12:49:06.690Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.451 34.587 1499.8162 12:48:50.93M 2015-11-02T12:49:06.890Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.451 34.586 1499.8169 12:48:51.15M 2015-11-02T12:49:07.094Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.450 34.585 1499.8168 12:48:51.35M 2015-11-02T12:49:07.295Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.451 34.585 1499.8185 12:48:51.55M 2015-11-02T12:49:07.504Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.451 34.585 1499.8195 12:48:51.75M 2015-11-02T12:49:07.704Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.452 34.586 1499.8207 12:48:51.95M 2015-11-02T12:49:07.904Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.452 34.587 1499.8202 12:48:52.17M 2015-11-02T12:49:08.109Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.452 34.586 1499.8207 12:48:52.36M 2015-11-02T12:49:08.315Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.453 34.587 1499.8217 12:48:52.57M 2015-11-02T12:49:08.514Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.454 34.588 1499.8234 12:48:52.77M 2015-11-02T12:49:08.720Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.455 34.589 1499.8245 12:48:52.96M 2015-11-02T12:49:08.924Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.455 34.589 1499.8248 12:48:53.18M 2015-11-02T12:49:09.124Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.455 34.589 1499.8253 12:48:53.38M 2015-11-02T12:49:09.345Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.455 34.589 1499.8247 12:48:53.58M 2015-11-02T12:49:09.530Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.454 34.588 1499.8241 12:48:53.80M 2015-11-02T12:49:09.734Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.454 34.588 1499.8247 12:48:54.00M 2015-11-02T12:49:09.940Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.455 34.588 1499.8251 12:48:54.20M 2015-11-02T12:49:10.139Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.455 34.588 1499.8247 12:48:54.40M 2015-11-02T12:49:10.345Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.454 34.588 1499.8246 12:48:54.60M 2015-11-02T12:49:10.545Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.455 34.589 1499.8258 12:48:54.79M 2015-11-02T12:49:10.750Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.456 34.589 1499.8259 12:48:55.01M 2015-11-02T12:49:10.955Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.456 34.589 1499.8262 12:48:55.21M 2015-11-02T12:49:11.155Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.451 34.585 1499.8215 12:48:55.41M 2015-11-02T12:49:11.360Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.453 34.586 1499.8237 12:48:55.61M 2015-11-02T12:49:11.560Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.453 34.586 1499.8245 12:48:55.81M 2015-11-02T12:49:11.765Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.452 34.585 1499.8239 12:48:56.03M 2015-11-02T12:49:11.965Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.451 34.584 1499.8234 12:48:56.23M 2015-11-02T12:49:12.170Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.451 34.583 1499.8224 12:48:56.43M 2015-11-02T12:49:12.370Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.450 34.583 1499.8215 12:48:56.63M 2015-11-02T12:49:12.575Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.450 34.583 1499.8207 12:48:56.82M 2015-11-02T12:49:12.780Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.449 34.582 1499.8196 12:48:57.05M 2015-11-02T12:49:12.985Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.449 34.582 1499.8182 12:48:57.24M 2015-11-02T12:49:13.180Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.446 34.579 1499.8146 12:48:57.44M 2015-11-02T12:49:13.390Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.446 34.580 1499.8148 12:48:57.64M 2015-11-02T12:49:13.590Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.446 34.580 1499.8151 12:48:57.84M 2015-11-02T12:49:13.811Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.445 34.579 1499.8141 12:48:58.06M 2015-11-02T12:49:14.000Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.444 34.578 1499.8124 12:48:58.27M 2015-11-02T12:49:14.200Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.445 34.578 1499.8130 12:48:58.46M 2015-11-02T12:49:14.405Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.445 34.579 1499.8145 12:48:58.66M 2015-11-02T12:49:14.607Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.446 34.580 1499.8149 12:48:58.85M 2015-11-02T12:49:14.810Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.448 34.582 1499.8163 12:48:59.07M 2015-11-02T12:49:15.011Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.448 34.582 1499.8162 12:48:59.27M 2015-11-02T12:49:15.215Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.448 34.582 1499.8165 12:48:59.47M 2015-11-02T12:49:15.415Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.455 34.588 1499.8245 12:48:59.67M 2015-11-02T12:49:15.625Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.456 34.589 1499.8257 12:48:59.87M 2015-11-02T12:49:15.825Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.457 34.590 1499.8285 12:49:00.09M 2015-11-02T12:49:16.047Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.458 34.591 1499.8304 12:49:00.29M 2015-11-02T12:49:16.230Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.459 34.592 1499.8312 12:49:00.49M 2015-11-02T12:49:16.435Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.461 34.593 1499.8326 12:49:00.69M 2015-11-02T12:49:16.640Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.462 34.594 1499.8333 12:49:00.89M 2015-11-02T12:49:16.840Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.453 34.586 1499.8252 12:49:01.10M 2015-11-02T12:49:17.040Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.451 34.584 1499.8219 12:49:01.30M 2015-11-02T12:49:17.245Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.451 34.584 1499.8225 12:49:01.50M 2015-11-02T12:49:17.450Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.452 34.585 1499.8237 12:49:01.70M 2015-11-02T12:49:17.655Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.454 34.586 1499.8253 12:49:01.90M 2015-11-02T12:49:17.887Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.455 34.588 1499.8275 12:49:02.12M 2015-11-02T12:49:18.060Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.455 34.588 1499.8271 12:49:02.32M 2015-11-02T12:49:18.275Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.455 34.588 1499.8276 12:49:02.52M 2015-11-02T12:49:18.465Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.455 34.587 1499.8274 12:49:02.73M 2015-11-02T12:49:18.665Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.454 34.586 1499.8263 12:49:02.91M 2015-11-02T12:49:18.865Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.453 34.586 1499.8251 12:49:03.13M 2015-11-02T12:49:19.070Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.454 34.587 1499.8250 12:49:03.33M 2015-11-02T12:49:19.275Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.455 34.588 1499.8257 12:49:03.53M 2015-11-02T12:49:19.480Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.455 34.588 1499.8259 12:49:03.73M 2015-11-02T12:49:19.685Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.455 34.589 1499.8257 12:49:03.93M 2015-11-02T12:49:19.885Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.452 34.586 1499.8220 12:49:04.15M 2015-11-02T12:49:20.090Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.451 34.585 1499.8197 12:49:04.35M 2015-11-02T12:49:20.290Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.450 34.584 1499.8193 12:49:04.55M 2015-11-02T12:49:20.495Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.449 34.583 1499.8190 12:49:04.75M 2015-11-02T12:49:20.695Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.447 34.581 1499.8177 12:49:04.94M 2015-11-02T12:49:20.900Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.447 34.581 1499.8181 12:49:05.16M 2015-11-02T12:49:21.105Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.447 34.580 1499.8171 12:49:05.36M 2015-11-02T12:49:21.305Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.446 34.580 1499.8164 12:49:05.56M 2015-11-02T12:49:21.510Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.446 34.580 1499.8160 12:49:05.76M 2015-11-02T12:49:21.715Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.446 34.580 1499.8159 12:49:05.96M 2015-11-02T12:49:21.915Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.446 34.580 1499.8159 12:49:06.18M 2015-11-02T12:49:22.115Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.445 34.579 1499.8151 12:49:06.38M 2015-11-02T12:49:22.320Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.446 34.579 1499.8157 12:49:06.57M 2015-11-02T12:49:22.525Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.446 34.580 1499.8159 12:49:06.78M 2015-11-02T12:49:22.745Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.454 34.587 1499.8248 12:49:07.98M 2015-11-02T12:49:22.930Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.455 34.588 1499.8269 12:49:07.21M 2015-11-02T12:49:23.135Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.455 34.588 1499.8258 12:49:07.39M 2015-11-02T12:49:23.335Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.454 34.587 1499.8243 12:49:07.59M 2015-11-02T12:49:23.540Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.453 34.587 1499.8235 12:49:07.79M 2015-11-02T12:49:23.740Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.454 34.587 1499.8232 12:49:08.01M 2015-11-02T12:49:23.945Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.453 34.587 1499.8224 12:49:08.21M 2015-11-02T12:49:24.150Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.452 34.586 1499.8208 12:49:08.41M 2015-11-02T12:49:24.350Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.451 34.587 1499.8157 12:49:08.61M 2015-11-02T12:49:24.555Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.451 34.586 1499.8143 12:49:08.80M 2015-11-02T12:49:24.755Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.451 34.587 1499.8147 12:49:09.02M 2015-11-02T12:49:24.960Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.451 34.587 1499.8141 12:49:09.22M 2015-11-02T12:49:25.165Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.458 34.594 1499.8215 12:49:09.42M 2015-11-02T12:49:25.365Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.458 34.594 1499.8208 12:49:09.62M 2015-11-02T12:49:25.570Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.458 34.594 1499.8206 12:49:09.82M 2015-11-02T12:49:25.775Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.459 34.595 1499.8207 12:49:10.04M 2015-11-02T12:49:25.978Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.459 34.595 1499.8217 12:49:10.24M 2015-11-02T12:49:26.175Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.459 34.595 1499.8225 12:49:10.43M 2015-11-02T12:49:26.380Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.459 34.595 1499.8226 12:49:10.63M 2015-11-02T12:49:26.585Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.459 34.595 1499.8234 12:49:10.83M 2015-11-02T12:49:26.785Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.459 34.594 1499.8234 12:49:11.05M 2015-11-02T12:49:26.990Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.459 34.594 1499.8241 12:49:11.25M 2015-11-02T12:49:27.210Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.458 34.593 1499.8246 12:49:11.45M 2015-11-02T12:49:27.400Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.452 34.587 1499.8174 12:49:11.67M 2015-11-02T12:49:27.600Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.451 34.586 1499.8179 12:49:11.85M 2015-11-02T12:49:27.805Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.452 34.587 1499.8182 12:49:12.07M 2015-11-02T12:49:28.005Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.452 34.587 1499.8182 12:49:12.27M 2015-11-02T12:49:28.205Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.453 34.587 1499.8210 12:49:12.46M 2015-11-02T12:49:28.412Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.450 34.584 1499.8181 12:49:12.66M 2015-11-02T12:49:28.615Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.450 34.584 1499.8184 12:49:12.86M 2015-11-02T12:49:28.820Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.449 34.583 1499.8188 12:49:13.08M 2015-11-02T12:49:29.020Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.449 34.583 1499.8185 12:49:13.28M 2015-11-02T12:49:29.225Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.448 34.582 1499.8175 12:49:13.48M 2015-11-02T12:49:29.430Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.447 34.581 1499.8165 12:49:13.68M 2015-11-02T12:49:29.630Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.452 34.585 1499.8224 12:49:13.88M 2015-11-02T12:49:29.835Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.454 34.587 1499.8234 12:49:14.10M 2015-11-02T12:49:30.035Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.454 34.587 1499.8259 12:49:14.30M 2015-11-02T12:49:30.240Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.452 34.585 1499.8245 12:49:14.50M 2015-11-02T12:49:30.440Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.451 34.583 1499.8235 12:49:14.70M 2015-11-02T12:49:30.645Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.449 34.582 1499.8217 12:49:14.89M 2015-11-02T12:49:30.850Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.448 34.581 1499.8197 12:49:15.11M 2015-11-02T12:49:31.051Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.447 34.580 1499.8184 12:49:15.31M 2015-11-02T12:49:31.255Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.446 34.579 1499.8169 12:49:15.51M 2015-11-02T12:49:31.455Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.445 34.578 1499.8154 12:49:15.71M 2015-11-02T12:49:31.680Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.444 34.577 1499.8142 12:49:15.91M 2015-11-02T12:49:31.865Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.444 34.578 1499.8140 12:49:16.15M 2015-11-02T12:49:32.065Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.445 34.579 1499.8147 12:49:16.33M 2015-11-02T12:49:32.266Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.443 34.577 1499.8124 12:49:16.53M 2015-11-02T12:49:32.476Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.447 34.581 1499.8156 12:49:16.72M 2015-11-02T12:49:32.676Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.447 34.581 1499.8160 12:49:16.92M 2015-11-02T12:49:32.876Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.448 34.582 1499.8165 12:49:17.14M 2015-11-02T12:49:33.086Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.449 34.583 1499.8175 12:49:17.34M 2015-11-02T12:49:33.286Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.449 34.584 1499.8171 12:49:17.54M 2015-11-02T12:49:33.491Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.450 34.584 1499.8167 12:49:17.74M 2015-11-02T12:49:33.691Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.450 34.584 1499.8162 12:49:17.94M 2015-11-02T12:49:33.896Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.450 34.584 1499.8164 12:49:18.16M 2015-11-02T12:49:34.101Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.449 34.584 1499.8159 12:49:18.36M 2015-11-02T12:49:34.326Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.449 34.584 1499.8167 12:49:18.56M 2015-11-02T12:49:34.506Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.448 34.583 1499.8160 12:49:18.76M 2015-11-02T12:49:34.706Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.448 34.583 1499.8145 12:49:18.95M 2015-11-02T12:49:34.911Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.448 34.582 1499.8148 12:49:19.17M 2015-11-02T12:49:35.111Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.447 34.582 1499.8146 12:49:19.37M 2015-11-02T12:49:35.316Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.451 34.586 1499.8192 12:49:19.57M 2015-11-02T12:49:35.521Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.452 34.586 1499.8201 12:49:19.77M 2015-11-02T12:49:35.721Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.452 34.587 1499.8212 12:49:19.97M 2015-11-02T12:49:35.926Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.453 34.587 1499.8204 12:49:20.19M 2015-11-02T12:49:36.146Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.453 34.588 1499.8203 12:49:20.39M 2015-11-02T12:49:36.331Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.453 34.588 1499.8208 12:49:20.60M 2015-11-02T12:49:36.531Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.453 34.588 1499.8208 12:49:20.78M 2015-11-02T12:49:36.736Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.453 34.588 1499.8204 12:49:21.00M 2015-11-02T12:49:36.941Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.452 34.587 1499.8199 12:49:21.20M 2015-11-02T12:49:37.146Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.451 34.586 1499.8198 12:49:21.40M 2015-11-02T12:49:37.346Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.451 34.585 1499.8197 12:49:21.60M 2015-11-02T12:49:37.546Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.450 34.584 1499.8182 12:49:21.80M 2015-11-02T12:49:37.767Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.449 34.583 1499.8181 12:49:22.02M 2015-11-02T12:49:37.951Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.448 34.582 1499.8164 12:49:22.22M 2015-11-02T12:49:38.161Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.448 34.581 1499.8159 12:49:22.41M 2015-11-02T12:49:38.361Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.447 34.581 1499.8173 12:49:22.62M 2015-11-02T12:49:38.561Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.448 34.581 1499.8181 12:49:22.81M 2015-11-02T12:49:38.766Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.448 34.581 1499.8184 12:49:23.03M 2015-11-02T12:49:38.971Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.448 34.581 1499.8184 12:49:23.23M 2015-11-02T12:49:39.171Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.448 34.581 1499.8186 12:49:23.43M 2015-11-02T12:49:39.376Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.448 34.581 1499.8190 12:49:23.63M 2015-11-02T12:49:39.581Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.448 34.581 1499.8197 12:49:23.83M 2015-11-02T12:49:39.781Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.449 34.582 1499.8209 12:49:24.05M 2015-11-02T12:49:39.986Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.450 34.583 1499.8202 12:49:24.25M 2015-11-02T12:49:40.186Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.451 34.584 1499.8202 12:49:24.45M 2015-11-02T12:49:40.391Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.451 34.585 1499.8199 12:49:24.64M 2015-11-02T12:49:40.612Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.452 34.587 1499.8208 12:49:24.85M 2015-11-02T12:49:40.801Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.452 34.586 1499.8196 12:49:25.08M 2015-11-02T12:49:41.001Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.456 34.591 1499.8241 12:49:25.26M 2015-11-02T12:49:41.206Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.455 34.590 1499.8215 12:49:25.46M 2015-11-02T12:49:41.406Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.455 34.590 1499.8202 12:49:25.66M 2015-11-02T12:49:41.612Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.455 34.590 1499.8196 12:49:25.86M 2015-11-02T12:49:41.811Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.449 34.585 1499.8124 12:49:26.08M 2015-11-02T12:49:42.016Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.453 34.589 1499.8174 12:49:26.28M 2015-11-02T12:49:42.221Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.454 34.590 1499.8181 12:49:26.48M 2015-11-02T12:49:42.421Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.455 34.591 1499.8192 12:49:26.68M 2015-11-02T12:49:42.626Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.454 34.591 1499.8190 12:49:26.87M 2015-11-02T12:49:42.826Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.455 34.591 1499.8193 12:49:27.09M 2015-11-02T12:49:43.031Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.455 34.590 1499.8193 12:49:27.29M 2015-11-02T12:49:43.236Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.455 34.591 1499.8199 12:49:27.49M 2015-11-02T12:49:43.436Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.458 34.594 1499.8247 12:49:27.69M 2015-11-02T12:49:43.641Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.459 34.594 1499.8253 12:49:27.89M 2015-11-02T12:49:43.841Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.459 34.594 1499.8246 12:49:28.11M 2015-11-02T12:49:44.046Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.452 34.587 1499.8160 12:49:28.31M 2015-11-02T12:49:44.246Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.447 34.583 1499.8112 12:49:28.51M 2015-11-02T12:49:44.451Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.448 34.584 1499.8127 12:49:28.70M 2015-11-02T12:49:44.656Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.450 34.585 1499.8148 12:49:28.90M 2015-11-02T12:49:44.861Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.452 34.587 1499.8174 12:49:29.12M 2015-11-02T12:49:45.076Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.452 34.588 1499.8174 12:49:29.32M 2015-11-02T12:49:45.261Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.447 34.583 1499.8127 12:49:29.54M 2015-11-02T12:49:45.471Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.447 34.582 1499.8121 12:49:29.72M 2015-11-02T12:49:45.671Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.449 34.584 1499.8138 12:49:29.92M 2015-11-02T12:49:45.871Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.449 34.585 1499.8151 12:49:30.14M 2015-11-02T12:49:46.076Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.450 34.585 1499.8154 12:49:30.34M 2015-11-02T12:49:46.281Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.454 34.589 1499.8202 12:49:30.54M 2015-11-02T12:49:46.481Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.455 34.590 1499.8212 12:49:30.74M 2015-11-02T12:49:46.681Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.456 34.591 1499.8225 12:49:30.93M 2015-11-02T12:49:46.891Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.456 34.591 1499.8240 12:49:31.15M 2015-11-02T12:49:47.091Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.457 34.591 1499.8260 12:49:31.35M 2015-11-02T12:49:47.291Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.454 34.588 1499.8235 12:49:31.55M 2015-11-02T12:49:47.496Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.453 34.587 1499.8225 12:49:31.75M 2015-11-02T12:49:47.701Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.452 34.586 1499.8210 12:49:31.95M 2015-11-02T12:49:47.901Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.450 34.584 1499.8192 12:49:32.17M 2015-11-02T12:49:48.106Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.449 34.583 1499.8173 12:49:32.36M 2015-11-02T12:49:48.311Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.449 34.583 1499.8180 12:49:32.57M 2015-11-02T12:49:48.516Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.450 34.584 1499.8190 12:49:32.76M 2015-11-02T12:49:48.716Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.450 34.584 1499.8201 12:49:32.96M 2015-11-02T12:49:48.916Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.450 34.584 1499.8203 12:49:33.18M 2015-11-02T12:49:49.121Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.449 34.583 1499.8190 12:49:33.38M 2015-11-02T12:49:49.326Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.449 34.582 1499.8184 12:49:33.58M 2015-11-02T12:49:49.541Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.448 34.584 1499.8114 12:49:33.78M 2015-11-02T12:49:49.731Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.450 34.585 1499.8135 12:49:34.01M 2015-11-02T12:49:49.931Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.449 34.586 1499.8120 12:49:34.20M 2015-11-02T12:49:50.136Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.449 34.585 1499.8109 12:49:34.40M 2015-11-02T12:49:50.341Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.448 34.585 1499.8104 12:49:34.60M 2015-11-02T12:49:50.541Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.448 34.585 1499.8087 12:49:34.79M 2015-11-02T12:49:50.746Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.448 34.585 1499.8082 12:49:35.01M 2015-11-02T12:49:50.951Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.452 34.589 1499.8138 12:49:35.21M 2015-11-02T12:49:51.151Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.452 34.589 1499.8147 12:49:35.41M 2015-11-02T12:49:51.356Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.451 34.588 1499.8146 12:49:35.61M 2015-11-02T12:49:51.556Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.451 34.587 1499.8158 12:49:35.81M 2015-11-02T12:49:51.761Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.452 34.588 1499.8168 12:49:36.03M 2015-11-02T12:49:51.966Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.453 34.588 1499.8177 12:49:36.23M 2015-11-02T12:49:52.166Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.453 34.588 1499.8191 12:49:36.43M 2015-11-02T12:49:52.371Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.454 34.589 1499.8197 12:49:36.62M 2015-11-02T12:49:52.577Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.452 34.587 1499.8174 12:49:36.82M 2015-11-02T12:49:52.771Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.451 34.586 1499.8171 12:49:37.04M 2015-11-02T12:49:52.981Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.450 34.585 1499.8175 12:49:37.24M 2015-11-02T12:49:53.181Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.450 34.585 1499.8176 12:49:37.44M 2015-11-02T12:49:53.387Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.456 34.590 1499.8240 12:49:37.64M 2015-11-02T12:49:53.591Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.456 34.590 1499.8250 12:49:37.84M 2015-11-02T12:49:53.791Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.457 34.591 1499.8257 12:49:38.06M 2015-11-02T12:49:54.012Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.458 34.592 1499.8271 12:49:38.26M 2015-11-02T12:49:54.196Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.458 34.592 1499.8278 12:49:38.47M 2015-11-02T12:49:54.407Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.460 34.594 1499.8292 12:49:38.65M 2015-11-02T12:49:54.601Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.461 34.594 1499.8311 12:49:38.85M 2015-11-02T12:49:54.806Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.461 34.595 1499.8315 12:49:39.07M 2015-11-02T12:49:55.006Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.460 34.594 1499.8312 12:49:39.27M 2015-11-02T12:49:55.212Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.460 34.593 1499.8300 12:49:39.47M 2015-11-02T12:49:55.416Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.460 34.593 1499.8297 12:49:39.67M 2015-11-02T12:49:55.617Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.460 34.593 1499.8322 12:49:39.87M 2015-11-02T12:49:55.822Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.456 34.589 1499.8279 12:49:40.09M 2015-11-02T12:49:56.027Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.457 34.590 1499.8285 12:49:40.29M 2015-11-02T12:49:56.232Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.458 34.591 1499.8285 12:49:40.49M 2015-11-02T12:49:56.431Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.457 34.590 1499.8259 12:49:40.69M 2015-11-02T12:49:56.632Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.456 34.590 1499.8250 12:49:40.88M 2015-11-02T12:49:56.837Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.446 34.581 1499.8135 12:49:41.10M 2015-11-02T12:49:57.042Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.446 34.580 1499.8135 12:49:41.30M 2015-11-02T12:49:57.242Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.445 34.579 1499.8125 12:49:41.50M 2015-11-02T12:49:57.447Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.444 34.578 1499.8109 12:49:41.70M 2015-11-02T12:49:57.647Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.443 34.578 1499.8098 12:49:41.90M 2015-11-02T12:49:57.852Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.443 34.578 1499.8102 12:49:42.12M 2015-11-02T12:49:58.057Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.443 34.578 1499.8083 12:49:42.31M 2015-11-02T12:49:58.257Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.443 34.578 1499.8074 12:49:42.52M 2015-11-02T12:49:58.477Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.444 34.579 1499.8086 12:49:42.71M 2015-11-02T12:49:58.667Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.444 34.579 1499.8088 12:49:42.93M 2015-11-02T12:49:58.867Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.445 34.580 1499.8101 12:49:43.13M 2015-11-02T12:49:59.072Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.447 34.582 1499.8115 12:49:43.33M 2015-11-02T12:49:59.272Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.449 34.584 1499.8160 12:49:43.53M 2015-11-02T12:49:59.477Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.449 34.583 1499.8164 12:49:43.73M 2015-11-02T12:49:59.682Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.449 34.583 1499.8163 12:49:43.93M 2015-11-02T12:49:59.882Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.450 34.584 1499.8195 12:49:44.15M