2015-11-02T12:47:00.199Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.466 34.599 1499.8376 12:46:44.45M 2015-11-02T12:47:00.406Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.466 34.599 1499.8378 12:46:44.65M 2015-11-02T12:47:00.604Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.466 34.599 1499.8379 12:46:44.85M 2015-11-02T12:47:00.809Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.467 34.600 1499.8396 12:46:45.07M 2015-11-02T12:47:01.047Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.467 34.600 1499.8398 12:46:45.27M 2015-11-02T12:47:01.214Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.467 34.601 1499.8387 12:46:45.47M 2015-11-02T12:47:01.419Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.473 34.606 1499.8452 12:46:45.67M 2015-11-02T12:47:01.619Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.473 34.607 1499.8452 12:46:45.86M 2015-11-02T12:47:01.847Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.473 34.607 1499.8453 12:46:46.08M 2015-11-02T12:47:02.029Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.473 34.606 1499.8447 12:46:46.28M 2015-11-02T12:47:02.229Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.473 34.607 1499.8452 12:46:46.48M 2015-11-02T12:47:02.434Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.474 34.607 1499.8450 12:46:46.68M 2015-11-02T12:47:02.634Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.474 34.608 1499.8463 12:46:46.88M 2015-11-02T12:47:02.839Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.476 34.609 1499.8481 12:46:47.10M 2015-11-02T12:47:03.044Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.476 34.610 1499.8486 12:46:47.30M 2015-11-02T12:47:03.249Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.477 34.610 1499.8488 12:46:47.50M 2015-11-02T12:47:03.449Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.474 34.607 1499.8461 12:46:47.70M 2015-11-02T12:47:03.654Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.474 34.608 1499.8457 12:46:47.90M 2015-11-02T12:47:03.854Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.474 34.608 1499.8448 12:46:48.12M 2015-11-02T12:47:04.054Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.475 34.608 1499.8462 12:46:48.31M 2015-11-02T12:47:04.279Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.475 34.608 1499.8468 12:46:48.51M 2015-11-02T12:47:04.464Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.475 34.608 1499.8469 12:46:48.73M 2015-11-02T12:47:04.664Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.475 34.608 1499.8464 12:46:48.91M 2015-11-02T12:47:04.869Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.475 34.608 1499.8473 12:46:49.13M 2015-11-02T12:47:05.074Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.476 34.608 1499.8477 12:46:49.33M 2015-11-02T12:47:05.279Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.477 34.610 1499.8488 12:46:49.53M 2015-11-02T12:47:05.479Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.472 34.605 1499.8431 12:46:49.73M 2015-11-02T12:47:05.679Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.471 34.604 1499.8427 12:46:49.92M 2015-11-02T12:47:05.884Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.472 34.605 1499.8430 12:46:50.14M 2015-11-02T12:47:06.089Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.472 34.605 1499.8441 12:46:50.34M 2015-11-02T12:47:06.289Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.474 34.607 1499.8452 12:46:50.54M 2015-11-02T12:47:06.494Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.475 34.608 1499.8464 12:46:50.74M 2015-11-02T12:47:06.699Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.476 34.609 1499.8467 12:46:50.94M 2015-11-02T12:47:06.899Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.476 34.610 1499.8467 12:46:51.16M 2015-11-02T12:47:07.104Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.477 34.610 1499.8473 12:46:51.35M 2015-11-02T12:47:07.304Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.477 34.610 1499.8484 12:46:51.56M 2015-11-02T12:47:07.514Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.477 34.610 1499.8485 12:46:51.75M 2015-11-02T12:47:07.714Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.477 34.610 1499.8484 12:46:51.95M 2015-11-02T12:47:07.914Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.476 34.609 1499.8467 12:46:52.17M 2015-11-02T12:47:08.119Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.475 34.608 1499.8466 12:46:52.37M 2015-11-02T12:47:08.324Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.475 34.608 1499.8473 12:46:52.57M 2015-11-02T12:47:08.524Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.468 34.601 1499.8386 12:46:52.77M 2015-11-02T12:47:08.744Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.470 34.603 1499.8406 12:46:52.97M 2015-11-02T12:47:08.929Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.471 34.604 1499.8420 12:46:53.20M 2015-11-02T12:47:09.134Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.472 34.605 1499.8439 12:46:53.39M 2015-11-02T12:47:09.334Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.470 34.603 1499.8417 12:46:53.58M 2015-11-02T12:47:09.539Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.470 34.603 1499.8416 12:46:53.78M 2015-11-02T12:47:09.744Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.469 34.602 1499.8419 12:46:54.00M 2015-11-02T12:47:09.944Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.469 34.602 1499.8414 12:46:54.20M 2015-11-02T12:47:10.149Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.469 34.603 1499.8406 12:46:54.40M 2015-11-02T12:47:10.354Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.470 34.603 1499.8401 12:46:54.60M 2015-11-02T12:47:10.555Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.469 34.603 1499.8395 12:46:54.80M 2015-11-02T12:47:10.759Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.467 34.601 1499.8376 12:46:55.02M 2015-11-02T12:47:10.959Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.470 34.603 1499.8405 12:46:55.22M 2015-11-02T12:47:11.164Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.470 34.604 1499.8417 12:46:55.42M 2015-11-02T12:47:11.364Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.471 34.604 1499.8413 12:46:55.61M 2015-11-02T12:47:11.570Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.471 34.605 1499.8422 12:46:55.81M 2015-11-02T12:47:11.774Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.472 34.606 1499.8436 12:46:56.03M 2015-11-02T12:47:11.980Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.473 34.606 1499.8445 12:46:56.23M 2015-11-02T12:47:12.180Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.465 34.599 1499.8359 12:46:56.43M 2015-11-02T12:47:12.380Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.464 34.598 1499.8352 12:46:56.63M 2015-11-02T12:47:12.584Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.463 34.597 1499.8350 12:46:56.83M 2015-11-02T12:47:12.789Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.456 34.590 1499.8274 12:46:57.05M 2015-11-02T12:47:12.990Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.461 34.594 1499.8336 12:46:57.25M 2015-11-02T12:47:13.215Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.463 34.596 1499.8356 12:46:57.44M 2015-11-02T12:47:13.400Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.465 34.597 1499.8375 12:46:57.66M 2015-11-02T12:47:13.600Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.470 34.603 1499.8447 12:46:57.85M 2015-11-02T12:47:13.805Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.470 34.602 1499.8445 12:46:58.06M 2015-11-02T12:47:14.007Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.470 34.602 1499.8434 12:46:58.26M 2015-11-02T12:47:14.211Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.469 34.602 1499.8418 12:46:58.46M 2015-11-02T12:47:14.411Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.468 34.601 1499.8411 12:46:58.66M 2015-11-02T12:47:14.620Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.468 34.601 1499.8402 12:46:58.86M 2015-11-02T12:47:14.820Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.467 34.600 1499.8378 12:46:59.08M 2015-11-02T12:47:15.020Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.465 34.599 1499.8363 12:46:59.28M 2015-11-02T12:47:15.225Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.465 34.599 1499.8353 12:46:59.48M 2015-11-02T12:47:15.430Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.469 34.603 1499.8390 12:46:59.68M 2015-11-02T12:47:15.630Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.470 34.604 1499.8394 12:46:59.87M 2015-11-02T12:47:15.830Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.471 34.606 1499.8402 12:47:00.09M 2015-11-02T12:47:16.035Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.472 34.606 1499.8409 12:47:00.29M 2015-11-02T12:47:16.240Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.465 34.599 1499.8323 12:47:00.49M 2015-11-02T12:47:16.445Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.464 34.601 1499.8251 12:47:00.69M 2015-11-02T12:47:16.645Z|I-OCEAN7-304-XXXX| 26.12 12.904 40.466 34.604 1499.8258 12:47:00.89M 2015-11-02T12:47:16.850Z|I-OCEAN7-304-XXXX| 26.12 12.904 40.465 34.602 1499.8242 12:47:01.11M 2015-11-02T12:47:17.050Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.464 34.601 1499.8235 12:47:01.31M 2015-11-02T12:47:17.255Z|I-OCEAN7-304-XXXX| 26.14 12.904 40.464 34.602 1499.8235 12:47:01.50M 2015-11-02T12:47:17.455Z|I-OCEAN7-304-XXXX| 26.14 12.904 40.465 34.603 1499.8242 12:47:01.70M 2015-11-02T12:47:17.680Z|I-OCEAN7-304-XXXX| 26.14 12.904 40.466 34.605 1499.8247 12:47:01.90M 2015-11-02T12:47:17.865Z|I-OCEAN7-304-XXXX| 26.17 12.904 40.467 34.606 1499.8263 12:47:02.14M 2015-11-02T12:47:18.070Z|I-OCEAN7-304-XXXX| 26.15 12.904 40.468 34.606 1499.8279 12:47:02.32M 2015-11-02T12:47:18.270Z|I-OCEAN7-304-XXXX| 26.15 12.904 40.468 34.606 1499.8282 12:47:02.52M 2015-11-02T12:47:18.475Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.458 34.596 1499.8182 12:47:02.72M 2015-11-02T12:47:18.675Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.459 34.597 1499.8206 12:47:02.92M 2015-11-02T12:47:18.880Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.460 34.597 1499.8228 12:47:03.14M 2015-11-02T12:47:19.085Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.462 34.598 1499.8251 12:47:03.34M 2015-11-02T12:47:19.285Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.462 34.598 1499.8263 12:47:03.54M 2015-11-02T12:47:19.490Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.463 34.599 1499.8278 12:47:03.73M 2015-11-02T12:47:19.690Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.464 34.600 1499.8293 12:47:03.93M 2015-11-02T12:47:19.921Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.465 34.600 1499.8309 12:47:04.15M 2015-11-02T12:47:20.100Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.465 34.601 1499.8313 12:47:04.35M 2015-11-02T12:47:20.300Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.465 34.601 1499.8322 12:47:04.55M 2015-11-02T12:47:20.505Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.465 34.600 1499.8335 12:47:04.75M 2015-11-02T12:47:20.710Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.466 34.601 1499.8341 12:47:04.95M 2015-11-02T12:47:20.910Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.463 34.598 1499.8303 12:47:05.17M 2015-11-02T12:47:21.115Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.462 34.597 1499.8306 12:47:05.37M 2015-11-02T12:47:21.315Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.461 34.596 1499.8298 12:47:05.57M 2015-11-02T12:47:21.520Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.462 34.596 1499.8300 12:47:05.76M 2015-11-02T12:47:21.720Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.462 34.597 1499.8302 12:47:05.96M 2015-11-02T12:47:21.925Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.462 34.597 1499.8306 12:47:06.18M 2015-11-02T12:47:22.140Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.461 34.596 1499.8295 12:47:06.38M 2015-11-02T12:47:22.330Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.460 34.595 1499.8291 12:47:06.59M 2015-11-02T12:47:22.535Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.461 34.595 1499.8297 12:47:06.78M 2015-11-02T12:47:22.735Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.461 34.596 1499.8308 12:47:07.00M 2015-11-02T12:47:22.940Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.462 34.597 1499.8317 12:47:07.20M 2015-11-02T12:47:23.145Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.463 34.598 1499.8333 12:47:07.40M 2015-11-02T12:47:23.345Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.463 34.598 1499.8341 12:47:07.60M 2015-11-02T12:47:23.550Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.464 34.598 1499.8347 12:47:07.79M 2015-11-02T12:47:23.750Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.464 34.598 1499.8351 12:47:08.01M 2015-11-02T12:47:23.955Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.465 34.599 1499.8356 12:47:08.21M 2015-11-02T12:47:24.160Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.465 34.599 1499.8361 12:47:08.41M 2015-11-02T12:47:24.360Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.466 34.600 1499.8365 12:47:08.61M 2015-11-02T12:47:24.560Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.466 34.600 1499.8359 12:47:08.81M 2015-11-02T12:47:24.765Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.467 34.601 1499.8363 12:47:09.02M 2015-11-02T12:47:24.970Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.467 34.601 1499.8362 12:47:09.22M 2015-11-02T12:47:25.175Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.467 34.601 1499.8361 12:47:09.42M 2015-11-02T12:47:25.375Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.467 34.601 1499.8358 12:47:09.63M 2015-11-02T12:47:25.606Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.467 34.601 1499.8357 12:47:09.82M 2015-11-02T12:47:25.785Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.466 34.601 1499.8350 12:47:10.04M 2015-11-02T12:47:26.000Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.465 34.599 1499.8333 12:47:10.24M 2015-11-02T12:47:26.190Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.465 34.599 1499.8328 12:47:10.44M 2015-11-02T12:47:26.390Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.465 34.600 1499.8328 12:47:10.64M 2015-11-02T12:47:26.612Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.466 34.600 1499.8325 12:47:10.84M 2015-11-02T12:47:26.800Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.466 34.601 1499.8320 12:47:11.07M 2015-11-02T12:47:27.000Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.467 34.601 1499.8336 12:47:11.26M 2015-11-02T12:47:27.200Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.467 34.602 1499.8348 12:47:11.45M 2015-11-02T12:47:27.406Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.467 34.602 1499.8347 12:47:11.65M 2015-11-02T12:47:27.646Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.468 34.602 1499.8357 12:47:11.85M 2015-11-02T12:47:27.811Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.468 34.602 1499.8362 12:47:12.07M 2015-11-02T12:47:28.015Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.468 34.602 1499.8369 12:47:12.27M 2015-11-02T12:47:28.247Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.469 34.603 1499.8380 12:47:12.47M 2015-11-02T12:47:28.420Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.470 34.604 1499.8383 12:47:12.67M 2015-11-02T12:47:28.625Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.470 34.604 1499.8373 12:47:12.87M 2015-11-02T12:47:28.838Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.476 34.610 1499.8451 12:47:13.09M 2015-11-02T12:47:29.030Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.477 34.610 1499.8458 12:47:13.28M 2015-11-02T12:47:29.235Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.476 34.610 1499.8458 12:47:13.49M 2015-11-02T12:47:29.435Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.477 34.610 1499.8469 12:47:13.68M 2015-11-02T12:47:29.640Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.478 34.611 1499.8477 12:47:13.88M 2015-11-02T12:47:29.840Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.478 34.611 1499.8479 12:47:14.10M 2015-11-02T12:47:30.045Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.477 34.611 1499.8475 12:47:14.30M 2015-11-02T12:47:30.250Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.478 34.611 1499.8474 12:47:14.50M 2015-11-02T12:47:30.450Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.476 34.610 1499.8468 12:47:14.70M 2015-11-02T12:47:30.650Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.475 34.609 1499.8459 12:47:14.90M 2015-11-02T12:47:30.855Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.474 34.608 1499.8448 12:47:15.11M 2015-11-02T12:47:31.080Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.474 34.607 1499.8444 12:47:15.32M 2015-11-02T12:47:31.265Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.473 34.606 1499.8440 12:47:15.53M 2015-11-02T12:47:31.465Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.472 34.605 1499.8445 12:47:15.71M 2015-11-02T12:47:31.670Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.471 34.604 1499.8445 12:47:15.91M 2015-11-02T12:47:31.875Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.470 34.603 1499.8438 12:47:16.13M 2015-11-02T12:47:32.075Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.469 34.602 1499.8427 12:47:16.33M 2015-11-02T12:47:32.286Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.469 34.602 1499.8419 12:47:16.53M 2015-11-02T12:47:32.480Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.468 34.601 1499.8413 12:47:16.73M 2015-11-02T12:47:32.685Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.468 34.601 1499.8408 12:47:16.93M 2015-11-02T12:47:32.890Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.467 34.600 1499.8401 12:47:17.15M 2015-11-02T12:47:33.091Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.467 34.600 1499.8400 12:47:17.35M 2015-11-02T12:47:33.296Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.467 34.600 1499.8406 12:47:17.54M 2015-11-02T12:47:33.496Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.468 34.601 1499.8407 12:47:17.74M 2015-11-02T12:47:33.700Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.468 34.601 1499.8405 12:47:17.94M 2015-11-02T12:47:33.900Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.468 34.601 1499.8396 12:47:18.16M 2015-11-02T12:47:34.110Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.468 34.602 1499.8394 12:47:18.36M 2015-11-02T12:47:34.310Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.467 34.602 1499.8374 12:47:18.56M 2015-11-02T12:47:34.515Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.467 34.601 1499.8357 12:47:18.76M 2015-11-02T12:47:34.715Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.467 34.602 1499.8362 12:47:18.96M 2015-11-02T12:47:34.920Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.467 34.602 1499.8367 12:47:19.18M 2015-11-02T12:47:35.120Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.468 34.602 1499.8374 12:47:19.38M 2015-11-02T12:47:35.325Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.468 34.601 1499.8378 12:47:19.57M 2015-11-02T12:47:35.546Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.467 34.601 1499.8372 12:47:19.77M 2015-11-02T12:47:35.731Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.467 34.601 1499.8351 12:47:20.01M 2015-11-02T12:47:35.936Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.467 34.602 1499.8358 12:47:20.19M 2015-11-02T12:47:36.136Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.469 34.603 1499.8362 12:47:20.39M 2015-11-02T12:47:36.340Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.469 34.604 1499.8357 12:47:20.59M 2015-11-02T12:47:36.541Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.467 34.603 1499.8329 12:47:20.79M 2015-11-02T12:47:36.766Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.467 34.603 1499.8318 12:47:21.01M 2015-11-02T12:47:36.951Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.467 34.604 1499.8309 12:47:21.21M 2015-11-02T12:47:37.150Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.472 34.608 1499.8358 12:47:21.41M 2015-11-02T12:47:37.356Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.473 34.609 1499.8372 12:47:21.60M 2015-11-02T12:47:37.556Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.474 34.609 1499.8386 12:47:21.80M 2015-11-02T12:47:37.761Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.475 34.611 1499.8408 12:47:22.02M 2015-11-02T12:47:37.966Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.474 34.610 1499.8394 12:47:22.22M 2015-11-02T12:47:38.166Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.473 34.609 1499.8394 12:47:22.42M 2015-11-02T12:47:38.371Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.472 34.607 1499.8381 12:47:22.62M 2015-11-02T12:47:38.576Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.471 34.606 1499.8367 12:47:22.82M 2015-11-02T12:47:38.776Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.470 34.605 1499.8362 12:47:23.04M 2015-11-02T12:47:38.981Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.469 34.604 1499.8359 12:47:23.24M 2015-11-02T12:47:39.181Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.469 34.603 1499.8363 12:47:23.44M 2015-11-02T12:47:39.386Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.467 34.601 1499.8365 12:47:23.63M 2015-11-02T12:47:39.586Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.467 34.601 1499.8369 12:47:23.83M 2015-11-02T12:47:39.791Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.467 34.600 1499.8368 12:47:24.05M 2015-11-02T12:47:40.012Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.466 34.600 1499.8363 12:47:24.25M 2015-11-02T12:47:40.196Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.465 34.599 1499.8345 12:47:24.47M 2015-11-02T12:47:40.401Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.465 34.599 1499.8344 12:47:24.65M 2015-11-02T12:47:40.601Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.465 34.599 1499.8336 12:47:24.85M 2015-11-02T12:47:40.806Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.465 34.599 1499.8337 12:47:25.06M 2015-11-02T12:47:41.012Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.463 34.597 1499.8317 12:47:25.27M 2015-11-02T12:47:41.211Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.463 34.597 1499.8306 12:47:25.47M 2015-11-02T12:47:41.416Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.464 34.599 1499.8326 12:47:25.66M 2015-11-02T12:47:41.616Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.465 34.599 1499.8333 12:47:25.86M 2015-11-02T12:47:41.821Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.466 34.600 1499.8341 12:47:26.08M 2015-11-02T12:47:42.026Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.466 34.600 1499.8345 12:47:26.28M 2015-11-02T12:47:42.226Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.467 34.601 1499.8352 12:47:26.48M 2015-11-02T12:47:42.431Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.467 34.601 1499.8358 12:47:26.68M 2015-11-02T12:47:42.636Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.467 34.602 1499.8359 12:47:26.88M 2015-11-02T12:47:42.836Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.468 34.602 1499.8364 12:47:27.10M 2015-11-02T12:47:43.041Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.467 34.601 1499.8365 12:47:27.30M 2015-11-02T12:47:43.241Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.466 34.600 1499.8365 12:47:27.49M 2015-11-02T12:47:43.446Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.466 34.599 1499.8359 12:47:27.69M 2015-11-02T12:47:43.651Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.466 34.599 1499.8358 12:47:27.89M 2015-11-02T12:47:43.851Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.474 34.607 1499.8451 12:47:28.11M 2015-11-02T12:47:44.056Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.475 34.608 1499.8457 12:47:28.31M 2015-11-02T12:47:44.256Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.476 34.609 1499.8475 12:47:28.51M 2015-11-02T12:47:44.476Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.476 34.609 1499.8470 12:47:28.71M 2015-11-02T12:47:44.666Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.475 34.609 1499.8469 12:47:28.92M 2015-11-02T12:47:44.866Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.475 34.608 1499.8463 12:47:29.13M 2015-11-02T12:47:45.066Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.475 34.608 1499.8455 12:47:29.32M 2015-11-02T12:47:45.271Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.474 34.608 1499.8441 12:47:29.52M 2015-11-02T12:47:45.476Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.473 34.607 1499.8423 12:47:29.72M 2015-11-02T12:47:45.681Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.472 34.607 1499.8409 12:47:29.92M 2015-11-02T12:47:45.881Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.471 34.606 1499.8391 12:47:30.14M 2015-11-02T12:47:46.086Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.471 34.606 1499.8379 12:47:30.34M 2015-11-02T12:47:46.286Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.470 34.606 1499.8372 12:47:30.54M 2015-11-02T12:47:46.491Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.470 34.605 1499.8361 12:47:30.74M 2015-11-02T12:47:46.696Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.469 34.605 1499.8361 12:47:30.94M 2015-11-02T12:47:46.901Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.461 34.596 1499.8262 12:47:31.16M 2015-11-02T12:47:47.101Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.461 34.596 1499.8264 12:47:31.36M 2015-11-02T12:47:47.301Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.461 34.597 1499.8273 12:47:31.55M 2015-11-02T12:47:47.526Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.462 34.597 1499.8289 12:47:31.75M 2015-11-02T12:47:47.711Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.463 34.598 1499.8293 12:47:31.95M 2015-11-02T12:47:47.911Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.463 34.598 1499.8300 12:47:32.17M 2015-11-02T12:47:48.116Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.464 34.599 1499.8306 12:47:32.37M 2015-11-02T12:47:48.316Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.470 34.604 1499.8374 12:47:32.57M 2015-11-02T12:47:48.521Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.470 34.604 1499.8379 12:47:32.77M 2015-11-02T12:47:48.721Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.470 34.604 1499.8387 12:47:32.97M 2015-11-02T12:47:48.946Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.470 34.604 1499.8396 12:47:33.19M 2015-11-02T12:47:49.131Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.470 34.604 1499.8406 12:47:33.40M 2015-11-02T12:47:49.336Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.471 34.604 1499.8413 12:47:33.58M 2015-11-02T12:47:49.536Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.464 34.597 1499.8335 12:47:33.78M 2015-11-02T12:47:49.741Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.462 34.596 1499.8322 12:47:34.00M 2015-11-02T12:47:49.941Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.461 34.595 1499.8307 12:47:34.20M 2015-11-02T12:47:50.141Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.461 34.594 1499.8312 12:47:34.40M 2015-11-02T12:47:50.351Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.461 34.594 1499.8311 12:47:34.60M 2015-11-02T12:47:50.551Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.460 34.594 1499.8308 12:47:34.80M 2015-11-02T12:47:50.756Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.467 34.600 1499.8385 12:47:35.02M 2015-11-02T12:47:50.961Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.468 34.601 1499.8397 12:47:35.22M 2015-11-02T12:47:51.161Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.469 34.602 1499.8398 12:47:35.42M 2015-11-02T12:47:51.366Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.470 34.603 1499.8411 12:47:35.61M 2015-11-02T12:47:51.566Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.471 34.605 1499.8427 12:47:35.81M 2015-11-02T12:47:51.806Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.472 34.605 1499.8435 12:47:36.03M 2015-11-02T12:47:51.976Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.472 34.606 1499.8430 12:47:36.23M 2015-11-02T12:47:52.171Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.472 34.604 1499.8480 12:47:36.43M 2015-11-02T12:47:52.376Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.472 34.603 1499.8478 12:47:36.63M 2015-11-02T12:47:52.581Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.471 34.602 1499.8479 12:47:36.83M 2015-11-02T12:47:52.786Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.470 34.602 1499.8474 12:47:37.05M 2015-11-02T12:47:52.991Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.470 34.601 1499.8473 12:47:37.24M 2015-11-02T12:47:53.191Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.470 34.601 1499.8467 12:47:37.45M 2015-11-02T12:47:53.411Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.470 34.601 1499.8472 12:47:37.64M 2015-11-02T12:47:53.601Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.470 34.601 1499.8477 12:47:37.86M 2015-11-02T12:47:53.801Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.471 34.605 1499.8408 12:47:38.06M 2015-11-02T12:47:54.006Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.471 34.605 1499.8398 12:47:38.26M 2015-11-02T12:47:54.206Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.471 34.605 1499.8405 12:47:38.46M 2015-11-02T12:47:54.412Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.472 34.606 1499.8414 12:47:38.65M 2015-11-02T12:47:54.611Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.472 34.606 1499.8416 12:47:38.86M 2015-11-02T12:47:54.816Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.472 34.605 1499.8424 12:47:39.08M 2015-11-02T12:47:55.016Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.471 34.605 1499.8414 12:47:39.27M 2015-11-02T12:47:55.266Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.471 34.605 1499.8413 12:47:39.47M 2015-11-02T12:47:55.421Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.470 34.603 1499.8405 12:47:39.72M 2015-11-02T12:47:55.626Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.470 34.603 1499.8407 12:47:39.87M 2015-11-02T12:47:55.831Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.470 34.603 1499.8409 12:47:40.09M 2015-11-02T12:47:56.031Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.470 34.604 1499.8412 12:47:40.29M 2015-11-02T12:47:56.236Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.471 34.604 1499.8414 12:47:40.49M 2015-11-02T12:47:56.441Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.472 34.605 1499.8431 12:47:40.69M 2015-11-02T12:47:56.641Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.472 34.605 1499.8438 12:47:40.89M 2015-11-02T12:47:56.846Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.472 34.604 1499.8435 12:47:41.11M 2015-11-02T12:47:57.046Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.476 34.609 1499.8489 12:47:41.30M 2015-11-02T12:47:57.251Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.477 34.610 1499.8491 12:47:41.50M 2015-11-02T12:47:57.456Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.478 34.611 1499.8499 12:47:41.70M 2015-11-02T12:47:57.656Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.479 34.612 1499.8497 12:47:41.90M 2015-11-02T12:47:57.876Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.479 34.613 1499.8494 12:47:42.12M 2015-11-02T12:47:58.067Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.480 34.613 1499.8492 12:47:42.34M 2015-11-02T12:47:58.262Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.480 34.613 1499.8483 12:47:42.52M 2015-11-02T12:47:58.467Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.480 34.614 1499.8485 12:47:42.71M 2015-11-02T12:47:58.672Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.480 34.613 1499.8490 12:47:42.92M 2015-11-02T12:47:58.877Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.479 34.612 1499.8491 12:47:43.14M 2015-11-02T12:47:59.077Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.480 34.613 1499.8507 12:47:43.34M 2015-11-02T12:47:59.282Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.480 34.613 1499.8511 12:47:43.53M 2015-11-02T12:47:59.487Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.480 34.613 1499.8518 12:47:43.73M 2015-11-02T12:47:59.692Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.480 34.613 1499.8518 12:47:43.93M 2015-11-02T12:47:59.892Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.471 34.604 1499.8412 12:47:44.15M