2015-11-02T12:46:00.101Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.469 34.604 1499.8390 12:45:44.36M 2015-11-02T12:46:00.306Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.470 34.604 1499.8396 12:45:44.55M 2015-11-02T12:46:00.511Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.470 34.605 1499.8367 12:45:44.75M 2015-11-02T12:46:00.711Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.473 34.609 1499.8411 12:45:44.95M 2015-11-02T12:46:00.916Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.473 34.609 1499.8412 12:45:45.17M 2015-11-02T12:46:01.126Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.469 34.604 1499.8364 12:45:45.37M 2015-11-02T12:46:01.316Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.468 34.603 1499.8361 12:45:45.57M 2015-11-02T12:46:01.521Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.467 34.602 1499.8348 12:45:45.76M 2015-11-02T12:46:01.741Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.466 34.601 1499.8334 12:45:45.97M 2015-11-02T12:46:01.931Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.467 34.603 1499.8351 12:45:46.20M 2015-11-02T12:46:02.132Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.468 34.603 1499.8363 12:45:46.38M 2015-11-02T12:46:02.337Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.469 34.605 1499.8372 12:45:46.58M 2015-11-02T12:46:02.537Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.471 34.606 1499.8394 12:45:46.78M 2015-11-02T12:46:02.742Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.473 34.607 1499.8416 12:45:47.00M 2015-11-02T12:46:02.947Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.474 34.608 1499.8424 12:45:47.20M 2015-11-02T12:46:03.147Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.475 34.610 1499.8440 12:45:47.40M 2015-11-02T12:46:03.352Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.476 34.610 1499.8451 12:45:47.60M 2015-11-02T12:46:03.597Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.476 34.610 1499.8450 12:45:47.80M 2015-11-02T12:46:03.757Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.476 34.610 1499.8452 12:45:48.06M 2015-11-02T12:46:03.957Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.481 34.615 1499.8511 12:45:48.21M 2015-11-02T12:46:04.162Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.481 34.615 1499.8506 12:45:48.41M 2015-11-02T12:46:04.367Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.482 34.616 1499.8501 12:45:48.61M 2015-11-02T12:46:04.567Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.482 34.616 1499.8505 12:45:48.81M 2015-11-02T12:46:04.772Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.482 34.616 1499.8503 12:45:49.03M 2015-11-02T12:46:04.972Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.482 34.616 1499.8501 12:45:49.23M 2015-11-02T12:46:05.177Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.483 34.617 1499.8506 12:45:49.43M 2015-11-02T12:46:05.382Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.483 34.616 1499.8519 12:45:49.63M 2015-11-02T12:46:05.587Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.482 34.616 1499.8516 12:45:49.83M 2015-11-02T12:46:05.806Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.482 34.615 1499.8508 12:45:50.05M 2015-11-02T12:46:05.992Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.481 34.614 1499.8511 12:45:50.24M 2015-11-02T12:46:06.212Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.480 34.613 1499.8503 12:45:50.44M 2015-11-02T12:46:06.397Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.479 34.612 1499.8497 12:45:50.66M 2015-11-02T12:46:06.602Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.478 34.611 1499.8485 12:45:50.84M 2015-11-02T12:46:06.802Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.477 34.611 1499.8475 12:45:51.06M 2015-11-02T12:46:07.007Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.476 34.610 1499.8466 12:45:51.26M 2015-11-02T12:46:07.212Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.475 34.608 1499.8452 12:45:51.46M 2015-11-02T12:46:07.446Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.474 34.607 1499.8442 12:45:51.66M 2015-11-02T12:46:07.617Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.478 34.612 1499.8495 12:45:51.86M 2015-11-02T12:46:07.822Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.479 34.612 1499.8513 12:45:52.08M 2015-11-02T12:46:08.022Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.472 34.606 1499.8430 12:45:52.27M 2015-11-02T12:46:08.227Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.470 34.604 1499.8408 12:45:52.47M 2015-11-02T12:46:08.427Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.467 34.601 1499.8375 12:45:52.67M 2015-11-02T12:46:08.627Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.468 34.602 1499.8380 12:45:52.87M 2015-11-02T12:46:08.832Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.468 34.602 1499.8387 12:45:53.09M 2015-11-02T12:46:09.037Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.469 34.602 1499.8390 12:45:53.29M 2015-11-02T12:46:09.242Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.469 34.603 1499.8400 12:45:53.49M 2015-11-02T12:46:09.442Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.470 34.604 1499.8411 12:45:53.69M 2015-11-02T12:46:09.647Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.470 34.603 1499.8412 12:45:53.88M 2015-11-02T12:46:09.852Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.470 34.604 1499.8422 12:45:54.10M 2015-11-02T12:46:10.052Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.472 34.607 1499.8403 12:45:54.31M 2015-11-02T12:46:10.257Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.473 34.608 1499.8412 12:45:54.50M 2015-11-02T12:46:10.457Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.473 34.609 1499.8389 12:45:54.70M 2015-11-02T12:46:10.677Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.472 34.608 1499.8378 12:45:54.90M 2015-11-02T12:46:10.862Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.471 34.607 1499.8361 12:45:55.14M 2015-11-02T12:46:11.067Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.470 34.606 1499.8345 12:45:55.32M 2015-11-02T12:46:11.272Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.468 34.605 1499.8320 12:45:55.52M 2015-11-02T12:46:11.477Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.467 34.604 1499.8287 12:45:55.72M 2015-11-02T12:46:11.677Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.465 34.602 1499.8278 12:45:55.92M 2015-11-02T12:46:11.882Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.465 34.601 1499.8274 12:45:56.13M 2015-11-02T12:46:12.082Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.464 34.601 1499.8269 12:45:56.33M 2015-11-02T12:46:12.289Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.463 34.600 1499.8260 12:45:56.53M 2015-11-02T12:46:12.487Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.464 34.601 1499.8265 12:45:56.73M 2015-11-02T12:46:12.692Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.464 34.601 1499.8269 12:45:56.93M 2015-11-02T12:46:12.892Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.465 34.602 1499.8279 12:45:57.15M 2015-11-02T12:46:13.097Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.466 34.603 1499.8303 12:45:57.35M 2015-11-02T12:46:13.302Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.465 34.601 1499.8286 12:45:57.55M 2015-11-02T12:46:13.502Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.465 34.601 1499.8293 12:45:57.75M 2015-11-02T12:46:13.707Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.465 34.601 1499.8309 12:45:57.95M 2015-11-02T12:46:13.912Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.469 34.604 1499.8352 12:45:58.16M 2015-11-02T12:46:14.112Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.469 34.604 1499.8370 12:45:58.36M 2015-11-02T12:46:14.312Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.471 34.605 1499.8385 12:45:58.56M 2015-11-02T12:46:14.517Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.472 34.606 1499.8402 12:45:58.76M 2015-11-02T12:46:14.717Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.472 34.607 1499.8400 12:45:58.96M 2015-11-02T12:46:14.927Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.473 34.608 1499.8405 12:45:59.18M 2015-11-02T12:46:15.147Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.474 34.608 1499.8420 12:45:59.38M 2015-11-02T12:46:15.332Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.475 34.609 1499.8444 12:45:59.59M 2015-11-02T12:46:15.532Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.474 34.608 1499.8450 12:45:59.78M 2015-11-02T12:46:15.737Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.475 34.608 1499.8450 12:46:00.98M 2015-11-02T12:46:15.937Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.474 34.608 1499.8444 12:46:00.19M 2015-11-02T12:46:16.142Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.474 34.608 1499.8431 12:46:00.39M 2015-11-02T12:46:16.347Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.473 34.607 1499.8430 12:46:00.59M 2015-11-02T12:46:16.547Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.473 34.607 1499.8427 12:46:00.79M 2015-11-02T12:46:16.752Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.474 34.608 1499.8419 12:46:01.01M 2015-11-02T12:46:16.952Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.474 34.608 1499.8411 12:46:01.21M 2015-11-02T12:46:17.157Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.473 34.608 1499.8395 12:46:01.41M 2015-11-02T12:46:17.362Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.472 34.607 1499.8380 12:46:01.61M 2015-11-02T12:46:17.562Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.471 34.606 1499.8378 12:46:01.81M 2015-11-02T12:46:17.767Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.463 34.598 1499.8300 12:46:02.03M 2015-11-02T12:46:17.969Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.463 34.598 1499.8303 12:46:02.22M 2015-11-02T12:46:18.172Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.462 34.597 1499.8290 12:46:02.42M 2015-11-02T12:46:18.377Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.461 34.596 1499.8268 12:46:02.62M 2015-11-02T12:46:18.577Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.460 34.595 1499.8252 12:46:02.82M 2015-11-02T12:46:18.827Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.464 34.599 1499.8295 12:46:03.04M 2015-11-02T12:46:18.987Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.464 34.599 1499.8301 12:46:03.28M 2015-11-02T12:46:19.187Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.464 34.598 1499.8312 12:46:03.44M 2015-11-02T12:46:19.387Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.463 34.598 1499.8309 12:46:03.64M 2015-11-02T12:46:19.612Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.463 34.598 1499.8312 12:46:03.83M 2015-11-02T12:46:19.797Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.463 34.598 1499.8306 12:46:04.07M 2015-11-02T12:46:20.002Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.466 34.600 1499.8347 12:46:04.26M 2015-11-02T12:46:20.202Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.466 34.601 1499.8359 12:46:04.45M 2015-11-02T12:46:20.402Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.466 34.600 1499.8352 12:46:04.65M 2015-11-02T12:46:20.612Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.465 34.600 1499.8336 12:46:04.85M 2015-11-02T12:46:20.812Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.464 34.599 1499.8318 12:46:05.07M 2015-11-02T12:46:21.017Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.462 34.597 1499.8298 12:46:05.27M 2015-11-02T12:46:21.217Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.462 34.598 1499.8291 12:46:05.47M 2015-11-02T12:46:21.422Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.473 34.608 1499.8416 12:46:05.67M 2015-11-02T12:46:21.622Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.474 34.609 1499.8419 12:46:05.87M 2015-11-02T12:46:21.827Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.474 34.609 1499.8424 12:46:06.08M 2015-11-02T12:46:22.032Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.466 34.601 1499.8330 12:46:06.28M 2015-11-02T12:46:22.232Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.466 34.601 1499.8328 12:46:06.48M 2015-11-02T12:46:22.442Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.467 34.602 1499.8334 12:46:06.68M 2015-11-02T12:46:22.632Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.467 34.602 1499.8331 12:46:06.88M 2015-11-02T12:46:22.842Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.467 34.603 1499.8336 12:46:07.09M 2015-11-02T12:46:23.049Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.467 34.603 1499.8344 12:46:07.30M 2015-11-02T12:46:23.249Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.467 34.603 1499.8347 12:46:07.50M 2015-11-02T12:46:23.452Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.468 34.603 1499.8358 12:46:07.70M 2015-11-02T12:46:23.653Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.468 34.603 1499.8367 12:46:07.89M 2015-11-02T12:46:23.857Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.468 34.603 1499.8362 12:46:08.11M 2015-11-02T12:46:24.077Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.468 34.603 1499.8362 12:46:08.31M 2015-11-02T12:46:24.262Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.468 34.602 1499.8378 12:46:08.53M 2015-11-02T12:46:24.468Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.469 34.603 1499.8386 12:46:08.71M 2015-11-02T12:46:24.668Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.470 34.604 1499.8400 12:46:08.91M 2015-11-02T12:46:24.878Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.472 34.605 1499.8423 12:46:09.13M 2015-11-02T12:46:25.072Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.472 34.606 1499.8417 12:46:09.33M 2015-11-02T12:46:25.278Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.473 34.608 1499.8430 12:46:09.52M 2015-11-02T12:46:25.482Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.473 34.608 1499.8428 12:46:09.72M 2015-11-02T12:46:25.690Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.474 34.608 1499.8430 12:46:09.92M 2015-11-02T12:46:25.889Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.470 34.605 1499.8381 12:46:10.14M 2015-11-02T12:46:26.092Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.470 34.604 1499.8370 12:46:10.34M 2015-11-02T12:46:26.292Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.469 34.604 1499.8363 12:46:10.54M 2015-11-02T12:46:26.498Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.468 34.603 1499.8345 12:46:10.74M 2015-11-02T12:46:26.703Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.467 34.602 1499.8340 12:46:10.94M 2015-11-02T12:46:26.903Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.467 34.602 1499.8351 12:46:11.16M 2015-11-02T12:46:27.108Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.466 34.601 1499.8340 12:46:11.36M 2015-11-02T12:46:27.308Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.465 34.600 1499.8334 12:46:11.56M 2015-11-02T12:46:27.513Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.465 34.600 1499.8341 12:46:11.76M 2015-11-02T12:46:27.713Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.461 34.595 1499.8296 12:46:11.96M 2015-11-02T12:46:27.918Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.460 34.594 1499.8297 12:46:12.17M 2015-11-02T12:46:28.123Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.460 34.593 1499.8302 12:46:12.37M 2015-11-02T12:46:28.329Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.460 34.593 1499.8295 12:46:12.57M 2015-11-02T12:46:28.548Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.464 34.597 1499.8351 12:46:12.77M 2015-11-02T12:46:28.733Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.464 34.599 1499.8309 12:46:13.01M 2015-11-02T12:46:28.938Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.463 34.599 1499.8297 12:46:13.19M 2015-11-02T12:46:29.138Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.467 34.602 1499.8333 12:46:13.39M 2015-11-02T12:46:29.338Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.473 34.609 1499.8394 12:46:13.59M 2015-11-02T12:46:29.543Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.474 34.610 1499.8406 12:46:13.79M 2015-11-02T12:46:29.748Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.475 34.611 1499.8412 12:46:14.00M 2015-11-02T12:46:29.948Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.473 34.609 1499.8385 12:46:14.20M 2015-11-02T12:46:30.153Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.473 34.609 1499.8380 12:46:14.40M 2015-11-02T12:46:30.353Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.472 34.607 1499.8375 12:46:14.60M 2015-11-02T12:46:30.558Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.471 34.607 1499.8374 12:46:14.80M 2015-11-02T12:46:30.758Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.471 34.606 1499.8375 12:46:15.02M 2015-11-02T12:46:30.963Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.470 34.604 1499.8373 12:46:15.22M 2015-11-02T12:46:31.169Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.469 34.603 1499.8373 12:46:15.42M 2015-11-02T12:46:31.370Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.468 34.603 1499.8374 12:46:15.62M 2015-11-02T12:46:31.573Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.469 34.603 1499.8392 12:46:15.81M 2015-11-02T12:46:31.773Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.470 34.603 1499.8405 12:46:16.03M 2015-11-02T12:46:31.978Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.470 34.603 1499.8414 12:46:16.23M 2015-11-02T12:46:32.183Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.470 34.603 1499.8422 12:46:16.43M 2015-11-02T12:46:32.383Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.470 34.603 1499.8423 12:46:16.63M 2015-11-02T12:46:32.588Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.471 34.603 1499.8424 12:46:16.83M 2015-11-02T12:46:32.793Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.470 34.603 1499.8429 12:46:17.05M 2015-11-02T12:46:33.012Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.470 34.603 1499.8413 12:46:17.25M 2015-11-02T12:46:33.198Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.469 34.602 1499.8400 12:46:17.46M 2015-11-02T12:46:33.403Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.468 34.602 1499.8390 12:46:17.65M 2015-11-02T12:46:33.603Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.469 34.602 1499.8391 12:46:17.85M 2015-11-02T12:46:33.812Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.469 34.603 1499.8379 12:46:18.06M 2015-11-02T12:46:34.012Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.469 34.603 1499.8370 12:46:18.26M 2015-11-02T12:46:34.213Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.468 34.602 1499.8358 12:46:18.46M 2015-11-02T12:46:34.418Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.467 34.602 1499.8357 12:46:18.66M 2015-11-02T12:46:34.618Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.467 34.602 1499.8350 12:46:18.86M 2015-11-02T12:46:34.823Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.468 34.603 1499.8350 12:46:19.08M 2015-11-02T12:46:35.023Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.475 34.610 1499.8433 12:46:19.28M 2015-11-02T12:46:35.228Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.476 34.611 1499.8439 12:46:19.48M 2015-11-02T12:46:35.428Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.474 34.609 1499.8416 12:46:19.68M 2015-11-02T12:46:35.633Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.474 34.609 1499.8411 12:46:19.87M 2015-11-02T12:46:35.838Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.466 34.601 1499.8309 12:46:20.09M 2015-11-02T12:46:36.038Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.470 34.605 1499.8353 12:46:20.29M 2015-11-02T12:46:36.243Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.469 34.605 1499.8347 12:46:20.49M 2015-11-02T12:46:36.443Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.468 34.604 1499.8348 12:46:20.69M 2015-11-02T12:46:36.649Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.468 34.603 1499.8353 12:46:20.89M 2015-11-02T12:46:36.853Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.468 34.603 1499.8369 12:46:21.11M 2015-11-02T12:46:37.053Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.468 34.603 1499.8374 12:46:21.31M 2015-11-02T12:46:37.258Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.468 34.603 1499.8376 12:46:21.51M 2015-11-02T12:46:37.473Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.468 34.603 1499.8373 12:46:21.71M 2015-11-02T12:46:37.663Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.468 34.603 1499.8372 12:46:21.92M 2015-11-02T12:46:37.868Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.469 34.603 1499.8375 12:46:22.12M 2015-11-02T12:46:38.068Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.468 34.603 1499.8376 12:46:22.32M 2015-11-02T12:46:38.273Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.468 34.603 1499.8368 12:46:22.52M 2015-11-02T12:46:38.478Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.472 34.607 1499.8411 12:46:22.72M 2015-11-02T12:46:38.678Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.471 34.606 1499.8401 12:46:22.92M 2015-11-02T12:46:38.883Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.471 34.606 1499.8403 12:46:23.14M 2015-11-02T12:46:39.087Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.471 34.606 1499.8403 12:46:23.34M 2015-11-02T12:46:39.289Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.471 34.606 1499.8397 12:46:23.54M 2015-11-02T12:46:39.493Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.466 34.601 1499.8344 12:46:23.74M 2015-11-02T12:46:39.727Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.467 34.602 1499.8342 12:46:23.94M 2015-11-02T12:46:39.898Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.468 34.603 1499.8352 12:46:24.15M 2015-11-02T12:46:40.103Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.469 34.604 1499.8357 12:46:24.35M 2015-11-02T12:46:40.303Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.469 34.604 1499.8356 12:46:24.55M 2015-11-02T12:46:40.508Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.470 34.605 1499.8365 12:46:24.75M 2015-11-02T12:46:40.708Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.470 34.605 1499.8372 12:46:24.95M 2015-11-02T12:46:40.913Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.470 34.604 1499.8376 12:46:25.17M 2015-11-02T12:46:41.118Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.470 34.604 1499.8391 12:46:25.37M 2015-11-02T12:46:41.318Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.469 34.603 1499.8384 12:46:25.57M 2015-11-02T12:46:41.523Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.469 34.602 1499.8383 12:46:25.77M 2015-11-02T12:46:41.723Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.468 34.602 1499.8378 12:46:25.96M 2015-11-02T12:46:41.943Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.468 34.602 1499.8379 12:46:26.18M 2015-11-02T12:46:42.129Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.468 34.602 1499.8375 12:46:26.40M 2015-11-02T12:46:42.333Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.467 34.601 1499.8367 12:46:26.58M 2015-11-02T12:46:42.538Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.470 34.604 1499.8402 12:46:26.78M 2015-11-02T12:46:42.743Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.472 34.605 1499.8417 12:46:27.00M 2015-11-02T12:46:42.938Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.473 34.606 1499.8434 12:46:27.20M 2015-11-02T12:46:43.166Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.472 34.605 1499.8430 12:46:27.39M 2015-11-02T12:46:43.348Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.471 34.603 1499.8427 12:46:27.60M 2015-11-02T12:46:43.553Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.470 34.603 1499.8416 12:46:27.79M 2015-11-02T12:46:43.753Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.469 34.603 1499.8407 12:46:28.02M 2015-11-02T12:46:43.958Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.469 34.602 1499.8394 12:46:28.21M 2015-11-02T12:46:44.163Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.468 34.602 1499.8383 12:46:28.41M 2015-11-02T12:46:44.363Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.468 34.601 1499.8380 12:46:28.61M 2015-11-02T12:46:44.570Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.463 34.597 1499.8330 12:46:28.81M 2015-11-02T12:46:44.769Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.467 34.600 1499.8379 12:46:29.03M 2015-11-02T12:46:44.973Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.468 34.601 1499.8394 12:46:29.23M 2015-11-02T12:46:45.178Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.469 34.602 1499.8397 12:46:29.43M 2015-11-02T12:46:45.378Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.470 34.603 1499.8411 12:46:29.63M 2015-11-02T12:46:45.578Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.471 34.604 1499.8419 12:46:29.82M 2015-11-02T12:46:45.783Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.471 34.605 1499.8425 12:46:30.04M 2015-11-02T12:46:45.988Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.472 34.606 1499.8435 12:46:30.24M 2015-11-02T12:46:46.188Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.472 34.606 1499.8439 12:46:30.44M 2015-11-02T12:46:46.411Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.472 34.606 1499.8423 12:46:30.64M 2015-11-02T12:46:46.598Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.472 34.605 1499.8427 12:46:30.86M 2015-11-02T12:46:46.798Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.463 34.596 1499.8342 12:46:31.06M 2015-11-02T12:46:47.003Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.465 34.598 1499.8374 12:46:31.26M 2015-11-02T12:46:47.206Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.466 34.599 1499.8390 12:46:31.46M 2015-11-02T12:46:47.411Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.468 34.601 1499.8401 12:46:31.65M 2015-11-02T12:46:47.613Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.469 34.602 1499.8409 12:46:31.85M 2015-11-02T12:46:47.814Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.470 34.603 1499.8418 12:46:32.07M 2015-11-02T12:46:48.019Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.471 34.604 1499.8429 12:46:32.27M 2015-11-02T12:46:48.218Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.473 34.606 1499.8455 12:46:32.47M 2015-11-02T12:46:48.423Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.475 34.607 1499.8483 12:46:32.67M 2015-11-02T12:46:48.629Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.472 34.604 1499.8453 12:46:32.87M 2015-11-02T12:46:48.829Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.471 34.603 1499.8441 12:46:33.09M 2015-11-02T12:46:49.033Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.469 34.602 1499.8423 12:46:33.29M 2015-11-02T12:46:49.239Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.469 34.601 1499.8416 12:46:33.49M 2015-11-02T12:46:49.439Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.464 34.597 1499.8361 12:46:33.69M 2015-11-02T12:46:49.643Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.464 34.597 1499.8361 12:46:33.88M 2015-11-02T12:46:49.844Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.465 34.598 1499.8363 12:46:34.10M 2015-11-02T12:46:50.049Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.466 34.599 1499.8375 12:46:34.30M 2015-11-02T12:46:50.254Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.465 34.598 1499.8368 12:46:34.50M 2015-11-02T12:46:50.454Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.464 34.597 1499.8365 12:46:34.70M 2015-11-02T12:46:50.659Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.464 34.597 1499.8362 12:46:34.90M 2015-11-02T12:46:50.879Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.467 34.600 1499.8396 12:46:35.12M 2015-11-02T12:46:51.064Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.466 34.598 1499.8383 12:46:35.33M 2015-11-02T12:46:51.269Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.465 34.598 1499.8376 12:46:35.52M 2015-11-02T12:46:51.469Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.465 34.598 1499.8363 12:46:35.72M 2015-11-02T12:46:51.674Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.465 34.598 1499.8364 12:46:35.91M 2015-11-02T12:46:51.874Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.465 34.598 1499.8363 12:46:36.13M 2015-11-02T12:46:52.079Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.464 34.597 1499.8365 12:46:36.33M 2015-11-02T12:46:52.284Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.464 34.597 1499.8361 12:46:36.53M 2015-11-02T12:46:52.484Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.470 34.603 1499.8428 12:46:36.73M 2015-11-02T12:46:52.690Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.471 34.604 1499.8440 12:46:36.93M 2015-11-02T12:46:52.894Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.472 34.604 1499.8441 12:46:37.15M 2015-11-02T12:46:53.094Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.472 34.605 1499.8444 12:46:37.35M 2015-11-02T12:46:53.294Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.472 34.605 1499.8445 12:46:37.55M 2015-11-02T12:46:53.504Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.468 34.602 1499.8389 12:46:37.74M 2015-11-02T12:46:53.704Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.468 34.602 1499.8376 12:46:37.95M 2015-11-02T12:46:53.904Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.468 34.602 1499.8376 12:46:38.16M 2015-11-02T12:46:54.109Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.467 34.601 1499.8367 12:46:38.36M 2015-11-02T12:46:54.314Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.467 34.601 1499.8368 12:46:38.56M 2015-11-02T12:46:54.514Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.465 34.598 1499.8352 12:46:38.76M 2015-11-02T12:46:54.719Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.466 34.599 1499.8365 12:46:38.96M 2015-11-02T12:46:54.924Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.475 34.607 1499.8475 12:46:39.18M 2015-11-02T12:46:55.124Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.476 34.608 1499.8496 12:46:39.38M 2015-11-02T12:46:55.344Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.475 34.608 1499.8483 12:46:39.57M 2015-11-02T12:46:55.534Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.475 34.608 1499.8473 12:46:39.79M 2015-11-02T12:46:55.734Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.474 34.607 1499.8457 12:46:40.98M 2015-11-02T12:46:55.934Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.472 34.606 1499.8431 12:46:40.19M 2015-11-02T12:46:56.139Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.471 34.605 1499.8418 12:46:40.39M 2015-11-02T12:46:56.344Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.470 34.604 1499.8400 12:46:40.59M 2015-11-02T12:46:56.544Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.475 34.608 1499.8450 12:46:40.79M 2015-11-02T12:46:56.749Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.476 34.609 1499.8461 12:46:41.01M 2015-11-02T12:46:56.954Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.476 34.609 1499.8458 12:46:41.21M 2015-11-02T12:46:57.154Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.476 34.609 1499.8453 12:46:41.41M 2015-11-02T12:46:57.359Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.476 34.610 1499.8453 12:46:41.60M 2015-11-02T12:46:57.559Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.477 34.611 1499.8451 12:46:41.80M 2015-11-02T12:46:57.764Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.477 34.611 1499.8448 12:46:42.02M 2015-11-02T12:46:57.970Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.477 34.611 1499.8448 12:46:42.22M 2015-11-02T12:46:58.170Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.476 34.610 1499.8445 12:46:42.42M 2015-11-02T12:46:58.374Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.475 34.610 1499.8441 12:46:42.62M 2015-11-02T12:46:58.574Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.474 34.608 1499.8439 12:46:42.82M 2015-11-02T12:46:58.779Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.473 34.607 1499.8429 12:46:43.04M 2015-11-02T12:46:58.979Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.472 34.606 1499.8418 12:46:43.24M 2015-11-02T12:46:59.184Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.471 34.605 1499.8403 12:46:43.44M 2015-11-02T12:46:59.389Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.470 34.604 1499.8398 12:46:43.64M 2015-11-02T12:46:59.594Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.469 34.603 1499.8390 12:46:43.83M 2015-11-02T12:46:59.812Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.467 34.601 1499.8376 12:46:44.05M 2015-11-02T12:46:59.999Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.466 34.600 1499.8370 12:46:44.27M