2015-11-02T12:45:00.004Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.460 34.595 1499.8264 12:44:44.26M 2015-11-02T12:45:00.209Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.459 34.594 1499.8251 12:44:44.45M 2015-11-02T12:45:00.414Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.459 34.594 1499.8258 12:44:44.65M 2015-11-02T12:45:00.614Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.459 34.594 1499.8259 12:44:44.85M 2015-11-02T12:45:00.814Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.459 34.594 1499.8264 12:44:45.07M 2015-11-02T12:45:01.024Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.459 34.594 1499.8264 12:44:45.27M 2015-11-02T12:45:01.224Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.453 34.588 1499.8208 12:44:45.47M 2015-11-02T12:45:01.424Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.453 34.587 1499.8201 12:44:45.67M 2015-11-02T12:45:01.629Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.453 34.587 1499.8212 12:44:45.87M 2015-11-02T12:45:01.834Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.459 34.593 1499.8286 12:44:46.09M 2015-11-02T12:45:02.046Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.459 34.593 1499.8293 12:44:46.28M 2015-11-02T12:45:02.239Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.459 34.593 1499.8292 12:44:46.49M 2015-11-02T12:45:02.444Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.459 34.593 1499.8300 12:44:46.69M 2015-11-02T12:45:02.644Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.459 34.593 1499.8287 12:44:46.88M 2015-11-02T12:45:02.849Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.458 34.592 1499.8284 12:44:47.10M 2015-11-02T12:45:03.049Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.457 34.591 1499.8271 12:44:47.30M 2015-11-02T12:45:03.254Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.454 34.589 1499.8241 12:44:47.50M 2015-11-02T12:45:03.459Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.448 34.584 1499.8169 12:44:47.70M 2015-11-02T12:45:03.674Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.450 34.585 1499.8186 12:44:47.90M 2015-11-02T12:45:03.864Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.451 34.586 1499.8190 12:44:48.13M 2015-11-02T12:45:04.064Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.452 34.587 1499.8206 12:44:48.32M 2015-11-02T12:45:04.264Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.453 34.588 1499.8214 12:44:48.51M 2015-11-02T12:45:04.474Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.454 34.589 1499.8225 12:44:48.71M 2015-11-02T12:45:04.679Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.454 34.590 1499.8234 12:44:48.91M 2015-11-02T12:45:04.886Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.456 34.591 1499.8240 12:44:49.13M 2015-11-02T12:45:05.084Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.457 34.592 1499.8253 12:44:49.33M 2015-11-02T12:45:05.289Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.458 34.593 1499.8254 12:44:49.53M 2015-11-02T12:45:05.489Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.469 34.604 1499.8372 12:44:49.73M 2015-11-02T12:45:05.689Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.469 34.604 1499.8376 12:44:49.93M 2015-11-02T12:45:05.894Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.469 34.603 1499.8380 12:44:50.14M 2015-11-02T12:45:06.099Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.468 34.602 1499.8370 12:44:50.35M 2015-11-02T12:45:06.299Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.470 34.604 1499.8400 12:44:50.55M 2015-11-02T12:45:06.526Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.471 34.605 1499.8424 12:44:50.74M 2015-11-02T12:45:06.704Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.473 34.606 1499.8439 12:44:50.94M 2015-11-02T12:45:06.914Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.474 34.608 1499.8446 12:44:51.16M 2015-11-02T12:45:07.114Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.476 34.610 1499.8461 12:44:51.36M 2015-11-02T12:45:07.314Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.476 34.610 1499.8445 12:44:51.56M 2015-11-02T12:45:07.519Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.475 34.609 1499.8431 12:44:51.76M 2015-11-02T12:45:07.719Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.475 34.609 1499.8429 12:44:51.96M 2015-11-02T12:45:07.924Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.475 34.609 1499.8433 12:44:52.18M 2015-11-02T12:45:08.144Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.475 34.609 1499.8438 12:44:52.38M 2015-11-02T12:45:08.366Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.474 34.608 1499.8433 12:44:52.59M 2015-11-02T12:45:08.529Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.473 34.607 1499.8429 12:44:52.77M 2015-11-02T12:45:08.734Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.473 34.607 1499.8425 12:44:52.97M 2015-11-02T12:45:08.939Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.473 34.607 1499.8428 12:44:53.19M 2015-11-02T12:45:09.144Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.473 34.607 1499.8423 12:44:53.39M 2015-11-02T12:45:09.344Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.473 34.607 1499.8416 12:44:53.59M 2015-11-02T12:45:09.549Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.473 34.607 1499.8412 12:44:53.79M 2015-11-02T12:45:09.749Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.473 34.607 1499.8420 12:44:54.01M 2015-11-02T12:45:09.954Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.472 34.606 1499.8413 12:44:54.20M 2015-11-02T12:45:10.159Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.472 34.606 1499.8413 12:44:54.41M 2015-11-02T12:45:10.359Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.471 34.605 1499.8414 12:44:54.61M 2015-11-02T12:45:10.564Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.471 34.605 1499.8413 12:44:54.80M 2015-11-02T12:45:10.764Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.471 34.605 1499.8406 12:44:55.02M 2015-11-02T12:45:10.964Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.469 34.604 1499.8390 12:44:55.22M 2015-11-02T12:45:11.169Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.470 34.604 1499.8394 12:44:55.42M 2015-11-02T12:45:11.374Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.470 34.605 1499.8398 12:44:55.62M 2015-11-02T12:45:11.579Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.470 34.605 1499.8396 12:44:55.81M 2015-11-02T12:45:11.779Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.470 34.605 1499.8402 12:44:56.04M 2015-11-02T12:45:11.984Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.471 34.605 1499.8412 12:44:56.23M 2015-11-02T12:45:12.207Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.472 34.606 1499.8423 12:44:56.43M 2015-11-02T12:45:12.389Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.473 34.607 1499.8439 12:44:56.63M 2015-11-02T12:45:12.611Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.474 34.608 1499.8457 12:44:56.83M 2015-11-02T12:45:12.799Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.470 34.603 1499.8406 12:44:57.07M 2015-11-02T12:45:12.999Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.469 34.603 1499.8411 12:44:57.25M 2015-11-02T12:45:13.199Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.469 34.603 1499.8412 12:44:57.45M 2015-11-02T12:45:13.406Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.469 34.603 1499.8413 12:44:57.65M 2015-11-02T12:45:13.610Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.468 34.602 1499.8407 12:44:57.85M 2015-11-02T12:45:13.814Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.467 34.601 1499.8397 12:44:58.07M 2015-11-02T12:45:14.014Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.466 34.600 1499.8378 12:44:58.27M 2015-11-02T12:45:14.219Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.466 34.599 1499.8361 12:44:58.47M 2015-11-02T12:45:14.424Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.466 34.600 1499.8367 12:44:58.66M 2015-11-02T12:45:14.624Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.466 34.600 1499.8369 12:44:58.86M 2015-11-02T12:45:14.829Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.467 34.600 1499.8380 12:44:59.08M 2015-11-02T12:45:15.030Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.467 34.601 1499.8381 12:44:59.28M 2015-11-02T12:45:15.234Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.468 34.602 1499.8390 12:44:59.48M 2015-11-02T12:45:15.435Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.469 34.603 1499.8395 12:44:59.68M 2015-11-02T12:45:15.639Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.470 34.604 1499.8401 12:44:59.88M 2015-11-02T12:45:15.844Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.471 34.605 1499.8417 12:45:00.10M 2015-11-02T12:45:16.044Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.472 34.605 1499.8419 12:45:00.30M 2015-11-02T12:45:16.245Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.472 34.606 1499.8429 12:45:00.49M 2015-11-02T12:45:16.455Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.473 34.607 1499.8438 12:45:00.69M 2015-11-02T12:45:16.655Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.474 34.607 1499.8441 12:45:00.89M 2015-11-02T12:45:16.860Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.475 34.608 1499.8463 12:45:01.11M 2015-11-02T12:45:17.075Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.476 34.609 1499.8483 12:45:01.31M 2015-11-02T12:45:17.265Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.476 34.609 1499.8484 12:45:01.53M 2015-11-02T12:45:17.470Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.467 34.601 1499.8387 12:45:01.71M 2015-11-02T12:45:17.670Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.466 34.600 1499.8370 12:45:01.91M 2015-11-02T12:45:17.920Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.466 34.599 1499.8365 12:45:02.13M 2015-11-02T12:45:18.075Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.465 34.598 1499.8365 12:45:02.37M 2015-11-02T12:45:18.280Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.465 34.598 1499.8361 12:45:02.52M 2015-11-02T12:45:18.485Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.465 34.598 1499.8352 12:45:02.72M 2015-11-02T12:45:18.685Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.464 34.598 1499.8340 12:45:02.92M 2015-11-02T12:45:18.890Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.464 34.598 1499.8335 12:45:03.14M 2015-11-02T12:45:19.090Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.464 34.598 1499.8337 12:45:03.34M 2015-11-02T12:45:19.290Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.465 34.599 1499.8345 12:45:03.54M 2015-11-02T12:45:19.495Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.465 34.599 1499.8345 12:45:03.74M 2015-11-02T12:45:19.700Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.466 34.600 1499.8346 12:45:03.93M 2015-11-02T12:45:19.905Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.467 34.601 1499.8350 12:45:04.16M 2015-11-02T12:45:20.105Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.467 34.602 1499.8362 12:45:04.36M 2015-11-02T12:45:20.315Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.468 34.603 1499.8362 12:45:04.56M 2015-11-02T12:45:20.510Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.469 34.604 1499.8370 12:45:04.75M 2015-11-02T12:45:20.715Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.469 34.604 1499.8374 12:45:04.95M 2015-11-02T12:45:20.920Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.469 34.604 1499.8370 12:45:05.17M 2015-11-02T12:45:21.126Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.469 34.604 1499.8379 12:45:05.37M 2015-11-02T12:45:21.325Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.468 34.603 1499.8367 12:45:05.57M 2015-11-02T12:45:21.545Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.468 34.602 1499.8364 12:45:05.77M 2015-11-02T12:45:21.730Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.467 34.601 1499.8357 12:45:06.00M 2015-11-02T12:45:21.930Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.466 34.600 1499.8354 12:45:06.19M 2015-11-02T12:45:22.140Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.465 34.600 1499.8340 12:45:06.38M 2015-11-02T12:45:22.340Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.465 34.598 1499.8365 12:45:06.59M 2015-11-02T12:45:22.540Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.464 34.598 1499.8363 12:45:06.78M 2015-11-02T12:45:22.745Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.464 34.597 1499.8358 12:45:07.00M 2015-11-02T12:45:22.950Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.463 34.596 1499.8358 12:45:07.20M 2015-11-02T12:45:23.155Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.463 34.595 1499.8358 12:45:07.40M 2015-11-02T12:45:23.355Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.466 34.598 1499.8397 12:45:07.60M 2015-11-02T12:45:23.560Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.467 34.599 1499.8425 12:45:07.80M 2015-11-02T12:45:23.760Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.469 34.600 1499.8455 12:45:08.02M 2015-11-02T12:45:23.965Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.470 34.601 1499.8466 12:45:08.22M 2015-11-02T12:45:24.170Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.471 34.602 1499.8474 12:45:08.42M 2015-11-02T12:45:24.370Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.472 34.603 1499.8486 12:45:08.62M 2015-11-02T12:45:24.575Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.472 34.603 1499.8481 12:45:08.81M 2015-11-02T12:45:24.775Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.472 34.603 1499.8479 12:45:09.03M 2015-11-02T12:45:24.980Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.471 34.603 1499.8467 12:45:09.23M 2015-11-02T12:45:25.185Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.471 34.603 1499.8455 12:45:09.43M 2015-11-02T12:45:25.385Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.470 34.602 1499.8451 12:45:09.63M 2015-11-02T12:45:25.590Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.470 34.602 1499.8444 12:45:09.83M 2015-11-02T12:45:25.795Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.470 34.602 1499.8435 12:45:10.05M 2015-11-02T12:45:26.012Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.462 34.595 1499.8344 12:45:10.25M 2015-11-02T12:45:26.195Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.462 34.595 1499.8330 12:45:10.46M 2015-11-02T12:45:26.400Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.462 34.595 1499.8324 12:45:10.64M 2015-11-02T12:45:26.605Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.462 34.596 1499.8317 12:45:10.84M 2015-11-02T12:45:26.805Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.468 34.602 1499.8372 12:45:11.06M 2015-11-02T12:45:27.011Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.469 34.603 1499.8376 12:45:11.26M 2015-11-02T12:45:27.211Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.470 34.604 1499.8385 12:45:11.46M 2015-11-02T12:45:27.415Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.472 34.606 1499.8398 12:45:11.66M 2015-11-02T12:45:27.615Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.473 34.608 1499.8412 12:45:11.86M 2015-11-02T12:45:27.820Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.475 34.609 1499.8422 12:45:12.07M 2015-11-02T12:45:28.025Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.474 34.608 1499.8412 12:45:12.27M 2015-11-02T12:45:28.230Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.473 34.608 1499.8413 12:45:12.47M 2015-11-02T12:45:28.446Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.477 34.612 1499.8457 12:45:12.68M 2015-11-02T12:45:28.635Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.478 34.613 1499.8466 12:45:12.87M 2015-11-02T12:45:28.835Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.474 34.608 1499.8427 12:45:13.09M 2015-11-02T12:45:29.040Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.472 34.607 1499.8408 12:45:13.29M 2015-11-02T12:45:29.245Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.470 34.605 1499.8383 12:45:13.49M 2015-11-02T12:45:29.445Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.466 34.601 1499.8339 12:45:13.69M 2015-11-02T12:45:29.650Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.466 34.601 1499.8331 12:45:13.89M 2015-11-02T12:45:29.886Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.465 34.600 1499.8335 12:45:14.11M 2015-11-02T12:45:30.055Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.465 34.599 1499.8330 12:45:14.30M 2015-11-02T12:45:30.255Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.466 34.600 1499.8353 12:45:14.50M 2015-11-02T12:45:30.475Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.466 34.600 1499.8351 12:45:14.70M 2015-11-02T12:45:30.660Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.465 34.600 1499.8352 12:45:14.92M 2015-11-02T12:45:30.865Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.465 34.599 1499.8354 12:45:15.12M 2015-11-02T12:45:31.065Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.466 34.600 1499.8364 12:45:15.32M 2015-11-02T12:45:31.275Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.467 34.601 1499.8378 12:45:15.52M 2015-11-02T12:45:31.475Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.469 34.602 1499.8396 12:45:15.72M 2015-11-02T12:45:31.680Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.470 34.604 1499.8418 12:45:15.92M 2015-11-02T12:45:31.880Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.471 34.605 1499.8422 12:45:16.14M 2015-11-02T12:45:32.085Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.472 34.605 1499.8428 12:45:16.33M 2015-11-02T12:45:32.285Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.472 34.606 1499.8433 12:45:16.53M 2015-11-02T12:45:32.490Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.473 34.606 1499.8439 12:45:16.73M 2015-11-02T12:45:32.695Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.473 34.607 1499.8444 12:45:16.93M 2015-11-02T12:45:32.895Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.473 34.607 1499.8447 12:45:17.15M 2015-11-02T12:45:33.145Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.473 34.607 1499.8451 12:45:17.35M 2015-11-02T12:45:33.305Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.473 34.606 1499.8440 12:45:17.60M 2015-11-02T12:45:33.505Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.473 34.607 1499.8442 12:45:17.75M 2015-11-02T12:45:33.705Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.473 34.607 1499.8444 12:45:17.95M 2015-11-02T12:45:33.915Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.474 34.607 1499.8451 12:45:18.16M 2015-11-02T12:45:34.115Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.464 34.598 1499.8336 12:45:18.37M 2015-11-02T12:45:34.320Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.464 34.598 1499.8331 12:45:18.56M 2015-11-02T12:45:34.520Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.464 34.598 1499.8336 12:45:18.76M 2015-11-02T12:45:34.725Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.465 34.598 1499.8347 12:45:18.96M 2015-11-02T12:45:34.945Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.465 34.599 1499.8354 12:45:19.18M 2015-11-02T12:45:35.130Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.465 34.599 1499.8352 12:45:19.40M 2015-11-02T12:45:35.335Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.470 34.604 1499.8405 12:45:19.58M 2015-11-02T12:45:35.530Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.466 34.600 1499.8365 12:45:19.78M 2015-11-02T12:45:35.740Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.465 34.599 1499.8356 12:45:19.97M 2015-11-02T12:45:35.940Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.464 34.597 1499.8339 12:45:20.20M 2015-11-02T12:45:36.145Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.463 34.597 1499.8330 12:45:20.39M 2015-11-02T12:45:36.350Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.461 34.596 1499.8311 12:45:20.59M 2015-11-02T12:45:36.550Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.461 34.595 1499.8290 12:45:20.79M 2015-11-02T12:45:36.755Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.460 34.595 1499.8287 12:45:21.01M 2015-11-02T12:45:36.955Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.459 34.594 1499.8270 12:45:21.21M 2015-11-02T12:45:37.160Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.460 34.595 1499.8270 12:45:21.41M 2015-11-02T12:45:37.365Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.469 34.604 1499.8384 12:45:21.61M 2015-11-02T12:45:37.566Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.471 34.605 1499.8398 12:45:21.81M 2015-11-02T12:45:37.771Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.472 34.606 1499.8409 12:45:22.03M 2015-11-02T12:45:37.971Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.473 34.608 1499.8430 12:45:22.22M 2015-11-02T12:45:38.176Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.475 34.609 1499.8455 12:45:22.42M 2015-11-02T12:45:38.381Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.476 34.609 1499.8467 12:45:22.62M 2015-11-02T12:45:38.585Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.476 34.609 1499.8466 12:45:22.82M 2015-11-02T12:45:38.785Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.469 34.603 1499.8386 12:45:23.04M 2015-11-02T12:45:38.991Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.468 34.602 1499.8374 12:45:23.24M 2015-11-02T12:45:39.195Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.469 34.603 1499.8387 12:45:23.44M 2015-11-02T12:45:39.411Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.469 34.603 1499.8400 12:45:23.64M 2015-11-02T12:45:39.595Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.470 34.603 1499.8412 12:45:23.85M 2015-11-02T12:45:39.800Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.471 34.604 1499.8429 12:45:24.06M 2015-11-02T12:45:40.006Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.472 34.604 1499.8452 12:45:24.25M 2015-11-02T12:45:40.206Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.473 34.606 1499.8475 12:45:24.46M 2015-11-02T12:45:40.446Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.474 34.606 1499.8488 12:45:24.65M 2015-11-02T12:45:40.611Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.467 34.599 1499.8411 12:45:24.85M 2015-11-02T12:45:40.816Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.466 34.599 1499.8406 12:45:25.07M 2015-11-02T12:45:41.021Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.466 34.599 1499.8403 12:45:25.27M 2015-11-02T12:45:41.221Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.462 34.595 1499.8356 12:45:25.47M 2015-11-02T12:45:41.421Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.462 34.595 1499.8348 12:45:25.67M 2015-11-02T12:45:41.626Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.463 34.596 1499.8347 12:45:25.87M 2015-11-02T12:45:41.831Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.463 34.596 1499.8357 12:45:26.09M 2015-11-02T12:45:42.036Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.464 34.597 1499.8364 12:45:26.29M 2015-11-02T12:45:42.236Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.462 34.595 1499.8341 12:45:26.49M 2015-11-02T12:45:42.441Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.462 34.595 1499.8331 12:45:26.68M 2015-11-02T12:45:42.641Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.461 34.595 1499.8330 12:45:26.88M 2015-11-02T12:45:42.846Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.462 34.595 1499.8329 12:45:27.10M 2015-11-02T12:45:43.046Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.462 34.595 1499.8339 12:45:27.30M 2015-11-02T12:45:43.256Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.463 34.595 1499.8350 12:45:27.50M 2015-11-02T12:45:43.456Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.462 34.595 1499.8336 12:45:27.70M 2015-11-02T12:45:43.661Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.463 34.596 1499.8339 12:45:27.90M 2015-11-02T12:45:43.881Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.464 34.597 1499.8351 12:45:28.12M 2015-11-02T12:45:44.066Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.465 34.598 1499.8375 12:45:28.33M 2015-11-02T12:45:44.266Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.466 34.598 1499.8383 12:45:28.51M 2015-11-02T12:45:44.471Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.466 34.599 1499.8390 12:45:28.71M 2015-11-02T12:45:44.676Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.466 34.599 1499.8405 12:45:28.91M 2015-11-02T12:45:44.876Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.467 34.600 1499.8406 12:45:29.13M 2015-11-02T12:45:45.076Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.468 34.600 1499.8412 12:45:29.33M 2015-11-02T12:45:45.281Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.469 34.601 1499.8423 12:45:29.53M 2015-11-02T12:45:45.486Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.469 34.601 1499.8429 12:45:29.73M 2015-11-02T12:45:45.686Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.470 34.602 1499.8445 12:45:29.93M 2015-11-02T12:45:45.891Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.471 34.603 1499.8445 12:45:30.14M 2015-11-02T12:45:46.096Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.471 34.604 1499.8450 12:45:30.35M 2015-11-02T12:45:46.326Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.471 34.604 1499.8441 12:45:30.54M 2015-11-02T12:45:46.501Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.472 34.604 1499.8444 12:45:30.74M 2015-11-02T12:45:46.726Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.463 34.597 1499.8351 12:45:30.94M 2015-11-02T12:45:46.906Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.465 34.598 1499.8357 12:45:31.16M 2015-11-02T12:45:47.111Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.465 34.599 1499.8358 12:45:31.36M 2015-11-02T12:45:47.311Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.466 34.600 1499.8367 12:45:31.56M 2015-11-02T12:45:47.516Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.467 34.601 1499.8368 12:45:31.76M 2015-11-02T12:45:47.716Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.468 34.602 1499.8375 12:45:31.96M 2015-11-02T12:45:47.921Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.468 34.603 1499.8373 12:45:32.18M 2015-11-02T12:45:48.126Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.468 34.603 1499.8381 12:45:32.37M 2015-11-02T12:45:48.391Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.468 34.603 1499.8378 12:45:32.57M 2015-11-02T12:45:48.531Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.469 34.603 1499.8384 12:45:32.83M 2015-11-02T12:45:48.731Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.469 34.603 1499.8386 12:45:32.97M 2015-11-02T12:45:48.936Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.472 34.606 1499.8431 12:45:33.19M 2015-11-02T12:45:49.141Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.469 34.603 1499.8396 12:45:33.39M 2015-11-02T12:45:49.341Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.471 34.605 1499.8425 12:45:33.59M 2015-11-02T12:45:49.546Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.473 34.607 1499.8445 12:45:33.79M 2015-11-02T12:45:49.751Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.460 34.594 1499.8296 12:45:34.01M 2015-11-02T12:45:49.951Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.459 34.594 1499.8287 12:45:34.21M 2015-11-02T12:45:50.156Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.460 34.594 1499.8287 12:45:34.40M 2015-11-02T12:45:50.361Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.460 34.594 1499.8286 12:45:34.60M 2015-11-02T12:45:50.566Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.460 34.594 1499.8293 12:45:34.80M 2015-11-02T12:45:50.766Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.460 34.594 1499.8291 12:45:35.02M 2015-11-02T12:45:50.966Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.460 34.595 1499.8291 12:45:35.22M 2015-11-02T12:45:51.171Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.461 34.595 1499.8291 12:45:35.42M 2015-11-02T12:45:51.371Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.462 34.597 1499.8295 12:45:35.62M 2015-11-02T12:45:51.576Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.462 34.597 1499.8293 12:45:35.82M 2015-11-02T12:45:51.803Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.461 34.596 1499.8282 12:45:36.04M 2015-11-02T12:45:51.981Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.461 34.596 1499.8292 12:45:36.24M 2015-11-02T12:45:52.186Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.467 34.602 1499.8359 12:45:36.43M 2015-11-02T12:45:52.391Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.469 34.603 1499.8369 12:45:36.63M 2015-11-02T12:45:52.595Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.469 34.604 1499.8373 12:45:36.83M 2015-11-02T12:45:52.811Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.470 34.605 1499.8384 12:45:37.05M 2015-11-02T12:45:52.996Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.471 34.606 1499.8392 12:45:37.27M 2015-11-02T12:45:53.196Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.472 34.606 1499.8407 12:45:37.45M 2015-11-02T12:45:53.451Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.471 34.605 1499.8403 12:45:37.64M 2015-11-02T12:45:53.606Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.471 34.605 1499.8405 12:45:37.89M 2015-11-02T12:45:53.812Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.471 34.605 1499.8407 12:45:38.06M 2015-11-02T12:45:54.012Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.465 34.599 1499.8350 12:45:38.26M 2015-11-02T12:45:54.216Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.465 34.599 1499.8350 12:45:38.46M 2015-11-02T12:45:54.416Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.465 34.599 1499.8356 12:45:38.66M 2015-11-02T12:45:54.621Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.466 34.600 1499.8361 12:45:38.86M 2015-11-02T12:45:54.821Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.467 34.601 1499.8367 12:45:39.08M 2015-11-02T12:45:55.026Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.468 34.602 1499.8378 12:45:39.28M 2015-11-02T12:45:55.231Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.469 34.603 1499.8376 12:45:39.48M 2015-11-02T12:45:55.431Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.469 34.603 1499.8379 12:45:39.68M 2015-11-02T12:45:55.636Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.469 34.604 1499.8385 12:45:39.88M 2015-11-02T12:45:55.841Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.469 34.603 1499.8374 12:45:40.09M 2015-11-02T12:45:56.041Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.467 34.602 1499.8352 12:45:40.29M 2015-11-02T12:45:56.246Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.466 34.601 1499.8337 12:45:40.49M 2015-11-02T12:45:56.446Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.465 34.600 1499.8323 12:45:40.69M 2015-11-02T12:45:56.651Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.464 34.599 1499.8303 12:45:40.89M 2015-11-02T12:45:56.856Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.467 34.602 1499.8335 12:45:41.11M 2015-11-02T12:45:57.056Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.467 34.603 1499.8334 12:45:41.31M 2015-11-02T12:45:57.276Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.468 34.603 1499.8341 12:45:41.51M 2015-11-02T12:45:57.466Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.469 34.604 1499.8353 12:45:41.72M 2015-11-02T12:45:57.666Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.470 34.605 1499.8375 12:45:41.91M 2015-11-02T12:45:57.886Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.470 34.605 1499.8376 12:45:42.12M 2015-11-02T12:45:58.071Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.474 34.608 1499.8427 12:45:42.32M 2015-11-02T12:45:58.276Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.474 34.609 1499.8433 12:45:42.52M 2015-11-02T12:45:58.526Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.475 34.610 1499.8433 12:45:42.72M 2015-11-02T12:45:58.681Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.476 34.611 1499.8444 12:45:42.97M 2015-11-02T12:45:58.881Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.477 34.612 1499.8452 12:45:43.14M 2015-11-02T12:45:59.091Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.477 34.612 1499.8457 12:45:43.34M 2015-11-02T12:45:59.286Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.473 34.608 1499.8422 12:45:43.54M 2015-11-02T12:45:59.496Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.473 34.607 1499.8418 12:45:43.73M 2015-11-02T12:45:59.696Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.471 34.606 1499.8406 12:45:43.94M 2015-11-02T12:45:59.901Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.470 34.605 1499.8397 12:45:44.16M